| Sep 23 2021 |
10215 |
588.08 |
| Sep 16 2021 |
10021 |
588.08 |
| Sep 09 2021 |
9878 |
588.08 |
| Sep 02 2021 |
9949 |
588.08 |
| Aug 26 2021 |
9810 |
588.08 |
| Aug 19 2021 |
9833 |
588.08 |
| Aug 12 2021 |
9822 |
588.08 |
| Aug 05 2021 |
9930 |
588.08 |
| Jul 29 2021 |
10005 |
588.08 |
| Jun 03 2021 |
10076 |
588.08 |
| Sep 25 2020 |
21491 |
588.08 |
| Sep 18 2020 |
22123 |
588.08 |
| Sep 11 2020 |
22586 |
588.08 |
| Sep 04 2020 |
23064 |
588.08 |
| Aug 28 2020 |
23305 |
588.08 |
| Aug 21 2020 |
23375 |
588.08 |
| Aug 14 2020 |
23400 |
588.08 |
| Aug 07 2020 |
23573 |
588.08 |
| Jul 31 2020 |
23683 |
588.08 |
| Jul 24 2020 |
23683 |
588.08 |
| Jul 17 2020 |
23713 |
588.08 |
| Jul 10 2020 |
23754 |
588.08 |
| Jul 03 2020 |
23851 |
588.08 |
| Jun 26 2020 |
23851 |
588.08 |
| Jun 19 2020 |
23851 |
588.08 |
| Jun 12 2020 |
23867 |
588.08 |
| Jun 05 2020 |
23908 |
588.08 |
| May 29 2020 |
23941 |
588.08 |
| May 22 2020 |
23993 |
588.08 |
| May 15 2020 |
23993 |
588.08 |
| May 08 2020 |
24010 |
588.08 |
| May 01 2020 |
24019 |
588.08 |
| Apr 24 2020 |
24092 |
588.08 |
| Apr 17 2020 |
24093 |
588.08 |
| Apr 10 2020 |
24093 |
588.08 |
| Apr 03 2020 |
24093 |
588.08 |
| Mar 27 2020 |
24093 |
588.08 |
| Mar 20 2020 |
24111 |
588.08 |
| Mar 13 2020 |
24111 |
588.08 |
| Mar 06 2020 |
24111 |
588.08 |
| Feb 28 2020 |
24096 |
588.08 |
| Feb 21 2020 |
24159 |
588.08 |
| Feb 14 2020 |
24168 |
588.08 |
| Feb 07 2020 |
24193 |
588.08 |
| Jan 31 2020 |
24213 |
588.08 |
| Jan 24 2020 |
23780 |
588.08 |
| Jan 17 2020 |
23849 |
588.08 |
| Jan 10 2020 |
24612 |
588.08 |
| Jan 03 2020 |
24443 |
588.08 |
| Dec 27 2019 |
24460 |
588.08 |
| Dec 20 2019 |
24505 |
588.08 |
| Dec 13 2019 |
24611 |
588.08 |
| Dec 06 2019 |
24535 |
588.08 |
| Nov 29 2019 |
25116 |
588.08 |
| Nov 22 2019 |
25278 |
588.08 |
| Nov 15 2019 |
25532 |
588.08 |
| Nov 08 2019 |
26000 |
588.08 |
| Nov 01 2019 |
26194 |
588.08 |
| Oct 25 2019 |
26332 |
588.08 |
| Oct 18 2019 |
25845 |
588.08 |
| Oct 11 2019 |
26250 |
588.08 |
| Oct 04 2019 |
26317 |
588.08 |
| Dec 16 2016 |
30461 |
627.22 |
| Dec 09 2016 |
30708 |
627.22 |
| Dec 02 2016 |
31446 |
627.22 |
| Nov 25 2016 |
31327 |
627.22 |
| Nov 18 2016 |
31938 |
627.05 |
| Nov 11 2016 |
32519 |
627.05 |
| Nov 04 2016 |
32760 |
627.05 |
| Oct 28 2016 |
32780 |
627.05 |
| Oct 21 2016 |
32856 |
626.23 |
| Oct 14 2016 |
32985 |
626.23 |
| Oct 07 2016 |
32796 |
626.23 |
| Sep 30 2016 |
32766 |
626.08 |
| Sep 23 2016 |
32210 |
626.08 |
| Sep 16 2016 |
31679 |
626.08 |
| Sep 09 2016 |
31137 |
626.08 |
| Sep 02 2016 |
31053 |
626.08 |
| Aug 26 2016 |
31098 |
626.08 |
| Aug 19 2016 |
30535 |
626.08 |
| Aug 12 2016 |
30528 |
626.08 |
| Aug 05 2016 |
30549 |
626.08 |
| Jul 29 2016 |
30551 |
626.08 |
| Jul 22 2016 |
30518 |
626.08 |
| Jun 28 2016 |
30520 |
626.08 |
| Jun 21 2016 |
30606 |
626.08 |
| Jun 14 2016 |
30606 |
626.08 |
| Jun 07 2016 |
30608 |
626.08 |
| May 31 2016 |
30615 |
626.08 |
| May 24 2016 |
30615 |
626.08 |
| May 17 2016 |
30587 |
626.08 |
| May 10 2016 |
30588 |
626.08 |
| May 03 2016 |
30594 |
626.08 |
| Apr 26 2016 |
30589 |
626.08 |
| Apr 19 2016 |
30541 |
626.08 |
| Apr 12 2016 |
30609 |
626.08 |
| Apr 05 2016 |
30609 |
626.08 |
| Mar 29 2016 |
30609 |
626.08 |
| Mar 22 2016 |
30588 |
626.08 |
| Mar 15 2016 |
30589 |
626.08 |
| Mar 08 2016 |
30613 |
626.08 |
| Mar 01 2016 |
30608 |
626.08 |
| Feb 23 2016 |
30603 |
626.08 |
| Feb 16 2016 |
30517 |
626.08 |
| Feb 09 2016 |
30517 |
626.08 |
| Feb 02 2016 |
30455 |
626.08 |
| Jan 26 2016 |
30500 |
626.08 |
| Jan 19 2016 |
30514 |
626.08 |
| Jan 12 2016 |
30087 |
626.08 |
| Jan 05 2016 |
30566 |
626.08 |
| Dec 29 2015 |
30601 |
626.08 |
| Dec 22 2015 |
30369 |
626.08 |
| Dec 15 2015 |
29413 |
615.44 |
| Dec 08 2015 |
27646 |
589.28 |
| Dec 01 2015 |
27790 |
589.28 |
| Nov 24 2015 |
27535 |
589.28 |
| Nov 17 2015 |
27846 |
597.47 |
| Nov 10 2015 |
27916 |
597.47 |
| Nov 03 2015 |
27719 |
593.99 |
| Oct 27 2015 |
28001 |
595.84 |
| Oct 20 2015 |
27992 |
595.84 |
| Oct 13 2015 |
27307 |
595.84 |
| Oct 06 2015 |
26976 |
592.19 |
| Sep 29 2015 |
26942 |
592.19 |
| Sep 22 2015 |
6611 |
592.19 |
| Sep 15 2015 |
26354 |
592.19 |
| Sep 14 2015 |
25882 |
592.19 |
| Sep 07 2015 |
25772 |
592.19 |
| Aug 31 2015 |
25844 |
592.19 |
| Aug 24 2015 |
25746 |
592.19 |
| Aug 17 2015 |
25796 |
592.19 |
| Aug 10 2015 |
25816 |
592.19 |
| Aug 03 2015 |
25816 |
592.19 |
| Jul 27 2015 |
25816 |
592.19 |
| Jul 20 2015 |
25815 |
592.19 |
| Jul 13 2015 |
25815 |
592.19 |
| Jul 06 2015 |
25815 |
592.19 |
| Jun 29 2015 |
25815 |
592.19 |
| Jun 22 2015 |
25815 |
592.19 |
| Jun 15 2015 |
25815 |
592.19 |
| Jun 08 2015 |
26005 |
592.19 |
| Jun 01 2015 |
26005 |
592.19 |
| May 25 2015 |
26005 |
592.19 |
| May 18 2015 |
26005 |
592.19 |
| May 11 2015 |
26005 |
592.19 |
| May 04 2015 |
26005 |
592.19 |
| Apr 27 2015 |
25976 |
592.19 |
| Apr 20 2015 |
25959 |
592.19 |
| Apr 13 2015 |
25958 |
592.19 |
| Apr 06 2015 |
25998 |
592.19 |
| Mar 30 2015 |
25998 |
592.19 |
| Mar 23 2015 |
26020 |
592.19 |
| Mar 16 2015 |
25995 |
592.19 |
| Mar 09 2015 |
25994 |
592.19 |
| Mar 02 2015 |
25973 |
592.19 |
| Feb 23 2015 |
25792 |
592.19 |
| Feb 16 2015 |
25763 |
592.19 |
| Feb 09 2015 |
25773 |
592.19 |
| Feb 02 2015 |
25781 |
592.19 |
| Jan 26 2015 |
25764 |
592.19 |
| Jan 19 2015 |
25740 |
592.19 |
| Jan 12 2015 |
25595 |
592.19 |
| Jan 05 2015 |
25920 |
592.19 |
| Dec 29 2014 |
25931 |
592.19 |
| Dec 22 2014 |
26225 |
594.79 |
| Dec 15 2014 |
28252 |
625.24 |
| Dec 08 2014 |
27002 |
605.66 |
| Dec 01 2014 |
27173 |
605.66 |
| Nov 24 2014 |
27187 |
605.66 |
| Nov 17 2014 |
27439 |
605.66 |
| Nov 10 2014 |
28375 |
614.15 |
| Nov 03 2014 |
27320 |
601.54 |
| Oct 27 2014 |
27322 |
601.54 |
| Oct 20 2014 |
26972 |
595.7 |
| Oct 13 2014 |
27227 |
599.94 |
| Oct 06 2014 |
26764 |
599.94 |
| Sep 29 2014 |
26477 |
593.93 |
| Sep 22 2014 |
26572 |
593.93 |
| Sep 15 2014 |
26291 |
593.93 |
| Sep 08 2014 |
26020 |
593.93 |
| Sep 01 2014 |
26125 |
593.93 |
| Aug 25 2014 |
26168 |
593.93 |
| Aug 18 2014 |
26182 |
593.93 |
| Aug 11 2014 |
26181 |
593.93 |
| Aug 04 2014 |
26181 |
593.93 |
| Jul 28 2014 |
26181 |
593.93 |
| Jul 21 2014 |
26199 |
593.93 |
| Jul 14 2014 |
26200 |
593.93 |
| Jul 07 2014 |
26200 |
593.93 |
| Jun 30 2014 |
26200 |
593.93 |
| Jun 23 2014 |
26200 |
593.93 |
| Jun 16 2014 |
26200 |
593.93 |
| Jun 09 2014 |
26200 |
593.93 |
| Jun 02 2014 |
26200 |
593.93 |
| May 26 2014 |
26200 |
593.93 |
| May 19 2014 |
26200 |
593.93 |
| May 12 2014 |
26201 |
593.93 |
| May 05 2014 |
26201 |
593.93 |
| Apr 28 2014 |
26202 |
593.93 |
| Apr 21 2014 |
26202 |
593.93 |
| Apr 14 2014 |
26216 |
593.93 |
| Apr 07 2014 |
26216 |
593.93 |
| Mar 31 2014 |
26217 |
593.93 |
| Mar 24 2014 |
26217 |
593.93 |
| Mar 17 2014 |
26217 |
593.93 |
| Mar 10 2014 |
26216 |
593.93 |
| Mar 03 2014 |
26216 |
593.93 |
| Feb 24 2014 |
26210 |
593.93 |
| Feb 17 2014 |
26229 |
593.93 |
| Feb 10 2014 |
26227 |
593.93 |
| Feb 03 2014 |
26220 |
593.93 |
| Jan 27 2014 |
26279 |
593.93 |
| Jan 20 2014 |
26226 |
593.93 |
| Jan 13 2014 |
26040 |
593.93 |
| Jan 06 2014 |
26507 |
600.1 |
| Dec 30 2013 |
26669 |
600.1 |
| Dec 23 2013 |
26459 |
600.1 |
| Dec 16 2013 |
27104 |
611.85 |
| Dec 09 2013 |
27144 |
611.85 |
| Dec 02 2013 |
27223 |
609.1 |
| Nov 25 2013 |
27701 |
609.1 |
| Nov 18 2013 |
27719 |
609.1 |
| Nov 11 2013 |
28317 |
616.17 |
| Nov 04 2013 |
28403 |
618.73 |
| Oct 28 2013 |
28821 |
628.47 |
| Oct 21 2013 |
25122 |
589.36 |
| Oct 14 2013 |
25105 |
589.36 |
| Oct 07 2013 |
24774 |
589.36 |
| Sep 30 2013 |
23780 |
578.81 |
| Sep 23 2013 |
23725 |
578.81 |
| Sep 16 2013 |
23427 |
578.81 |
| Sep 09 2013 |
23314 |
578.81 |
| Sep 02 2013 |
23471 |
578.81 |
| Aug 26 2013 |
23414 |
578.81 |
| Aug 19 2013 |
23438 |
578.81 |
| Aug 12 2013 |
23439 |
578.81 |
| Aug 05 2013 |
23441 |
578.81 |
| Jul 29 2013 |
23442 |
578.81 |
| Jul 22 2013 |
23488 |
578.81 |
| Jul 15 2013 |
23488 |
578.81 |
| Jul 08 2013 |
23489 |
578.81 |
| Jul 01 2013 |
23489 |
578.81 |
| Jun 24 2013 |
23490 |
578.81 |
| Jun 17 2013 |
23490 |
578.81 |
| Jun 10 2013 |
23490 |
578.81 |
| Jun 03 2013 |
23490 |
578.81 |
| May 27 2013 |
23490 |
578.81 |
| May 20 2013 |
23490 |
578.81 |
| May 13 2013 |
23490 |
578.81 |
| May 06 2013 |
23490 |
578.81 |
| Apr 29 2013 |
23490 |
578.81 |
| Apr 22 2013 |
23452 |
578.81 |
| Apr 15 2013 |
23459 |
578.81 |
| Apr 08 2013 |
23459 |
578.81 |
| Apr 01 2013 |
23459 |
578.81 |
| Mar 25 2013 |
23451 |
578.81 |
| Mar 18 2013 |
23451 |
578.81 |
| Mar 11 2013 |
23451 |
578.81 |
| Mar 04 2013 |
23451 |
578.81 |
| Feb 25 2013 |
23451 |
578.81 |
| Feb 18 2013 |
23453 |
578.81 |
| Feb 11 2013 |
23462 |
578.81 |
| Feb 04 2013 |
23427 |
578.81 |
| Jan 28 2013 |
23478 |
578.81 |
| Jan 21 2013 |
23498 |
578.81 |
| Jan 14 2013 |
23620 |
578.81 |
| Jan 07 2013 |
23582 |
578.81 |
| Dec 31 2012 |
23580 |
578.81 |
| Dec 24 2012 |
22124 |
559.91 |
| Dec 17 2012 |
19669 |
529.15 |
| Dec 10 2012 |
19476 |
529.15 |
| Dec 03 2012 |
19690 |
529.15 |
| Nov 26 2012 |
21049 |
547.16 |
| Nov 19 2012 |
21129 |
547.16 |
| Nov 12 2012 |
21221 |
547.16 |
| Nov 05 2012 |
21244 |
547.16 |
| Oct 29 2012 |
21388 |
547.16 |
| Oct 22 2012 |
21251 |
547.16 |
