| Dec 16 2016 |
21799 |
522.89 |
| Dec 09 2016 |
17215 |
476.38 |
| Dec 02 2016 |
17580 |
476.38 |
| Nov 25 2016 |
17506 |
476.38 |
| Nov 18 2016 |
17745 |
476.38 |
| Nov 11 2016 |
17969 |
476.38 |
| Nov 04 2016 |
16391 |
462.28 |
| Oct 28 2016 |
13293 |
435.79 |
| Oct 21 2016 |
13358 |
435.79 |
| Oct 14 2016 |
12387 |
427.62 |
| Oct 07 2016 |
12362 |
427.62 |
| Sep 30 2016 |
12319 |
427.62 |
| Sep 23 2016 |
12084 |
427.62 |
| Sep 16 2016 |
11808 |
427.62 |
| Sep 09 2016 |
11757 |
427.62 |
| Sep 02 2016 |
11727 |
427.62 |
| Aug 26 2016 |
11751 |
427.62 |
| Aug 19 2016 |
11468 |
427.62 |
| Aug 12 2016 |
11457 |
427.62 |
| Aug 05 2016 |
11473 |
427.62 |
| Jul 29 2016 |
11474 |
427.62 |
| Jul 22 2016 |
11456 |
427.62 |
| Jun 28 2016 |
11457 |
427.62 |
| Jun 21 2016 |
11504 |
427.62 |
| Jun 14 2016 |
11504 |
427.62 |
| Jun 07 2016 |
11504 |
427.62 |
| May 31 2016 |
11507 |
427.62 |
| May 24 2016 |
11507 |
427.62 |
| May 17 2016 |
11496 |
427.62 |
| May 10 2016 |
11496 |
427.62 |
| May 03 2016 |
11497 |
427.62 |
| Apr 26 2016 |
11497 |
427.62 |
| Apr 19 2016 |
11488 |
427.62 |
| Apr 12 2016 |
11516 |
427.62 |
| Apr 05 2016 |
11516 |
427.62 |
| Mar 29 2016 |
11516 |
427.62 |
| Mar 22 2016 |
11511 |
427.62 |
| Mar 15 2016 |
11508 |
427.62 |
| Mar 08 2016 |
11519 |
427.62 |
| Mar 01 2016 |
11515 |
427.62 |
| Feb 23 2016 |
11510 |
427.62 |
| Feb 16 2016 |
11464 |
427.62 |
| Feb 09 2016 |
11464 |
427.62 |
| Feb 02 2016 |
11409 |
427.62 |
| Jan 26 2016 |
11435 |
427.62 |
| Jan 19 2016 |
11444 |
427.62 |
| Jan 12 2016 |
11058 |
427.62 |
| Jan 05 2016 |
10212 |
415.93 |
| Dec 29 2015 |
10229 |
415.93 |
| Dec 22 2015 |
10106 |
415.93 |
| Dec 15 2015 |
9432 |
409.83 |
| Dec 08 2015 |
8301 |
394.89 |
| Dec 01 2015 |
8270 |
394.89 |
| Nov 24 2015 |
8209 |
394.89 |
| Nov 17 2015 |
8016 |
394.89 |
| Nov 10 2015 |
7938 |
394.89 |
| Nov 03 2015 |
7592 |
390.76 |
| Oct 27 2015 |
7592 |
390.76 |
| Oct 20 2015 |
7540 |
390.76 |
| Oct 13 2015 |
6643 |
383.25 |
| Oct 06 2015 |
6683 |
383.25 |
| Sep 29 2015 |
6733 |
383.25 |
| Sep 22 2015 |
31799 |
383.25 |
| Sep 15 2015 |
32556 |
383.25 |
| Sep 14 2015 |
6591 |
383.25 |
| Sep 07 2015 |
6623 |
383.25 |
| Aug 31 2015 |
6597 |
383.25 |
| Aug 24 2015 |
6558 |
383.25 |
| Aug 17 2015 |
6564 |
383.25 |
| Aug 10 2015 |
6569 |
383.25 |
| Aug 03 2015 |
6569 |
383.25 |
| Jul 27 2015 |
6569 |
383.25 |
| Jul 20 2015 |
6569 |
383.25 |
| Jul 13 2015 |
6569 |
383.25 |
| Jul 06 2015 |
6569 |
383.25 |
| Jun 29 2015 |
6569 |
383.25 |
| Jun 22 2015 |
6569 |
383.25 |
| Jun 15 2015 |
6569 |
383.25 |
| Jun 08 2015 |
6629 |
383.25 |
| Jun 01 2015 |
6629 |
383.25 |
| May 25 2015 |
6629 |
383.25 |
| May 18 2015 |
6629 |
383.25 |
| May 11 2015 |
6629 |
383.25 |
| May 04 2015 |
6629 |
383.25 |
| Apr 27 2015 |
6626 |
383.25 |
| Apr 20 2015 |
6619 |
383.25 |
| Apr 13 2015 |
6618 |
383.25 |
| Apr 06 2015 |
6624 |
383.25 |
| Mar 30 2015 |
6624 |
383.25 |
| Mar 23 2015 |
6636 |
383.25 |
| Mar 16 2015 |
6631 |
383.25 |
| Mar 09 2015 |
6630 |
383.25 |
| Mar 02 2015 |
6622 |
383.25 |
| Feb 23 2015 |
6562 |
383.25 |
| Feb 16 2015 |
6561 |
383.25 |
| Feb 09 2015 |
6570 |
383.25 |
| Feb 02 2015 |
6574 |
383.25 |
| Jan 26 2015 |
6574 |
383.25 |
| Jan 19 2015 |
6561 |
383.25 |
| Jan 12 2015 |
6671 |
386.08 |
| Jan 05 2015 |
6874 |
386.08 |
| Dec 29 2014 |
6861 |
386.08 |
| Dec 22 2014 |
6271 |
377.24 |
| Dec 15 2014 |
6649 |
384.71 |
| Dec 08 2014 |
6729 |
384.95 |
| Dec 01 2014 |
6783 |
384.95 |
| Nov 24 2014 |
6804 |
384.95 |
| Nov 17 2014 |
7033 |
387.78 |
| Nov 10 2014 |
8867 |
410.96 |
| Nov 03 2014 |
8762 |
410.96 |
| Oct 27 2014 |
8813 |
410.96 |
| Oct 20 2014 |
8122 |
400.52 |
| Oct 13 2014 |
8040 |
400.52 |
| Oct 06 2014 |
7986 |
400.52 |
| Sep 29 2014 |
7616 |
395.08 |
| Sep 22 2014 |
7648 |
395.08 |
| Sep 15 2014 |
7619 |
395.08 |
| Sep 08 2014 |
7648 |
395.08 |
| Sep 01 2014 |
7683 |
395.08 |
| Aug 25 2014 |
7693 |
395.08 |
| Aug 18 2014 |
7698 |
395.08 |
| Aug 11 2014 |
7698 |
395.08 |
| Aug 04 2014 |
7698 |
395.08 |
| Jul 28 2014 |
7698 |
395.08 |
| Jul 21 2014 |
7713 |
395.08 |
| Jul 14 2014 |
7713 |
395.08 |
| Jul 07 2014 |
7713 |
395.08 |
| Jun 30 2014 |
7713 |
395.08 |
| Jun 23 2014 |
7713 |
395.08 |
| Jun 16 2014 |
7713 |
395.08 |
| Jun 09 2014 |
7713 |
395.08 |
| Jun 02 2014 |
7713 |
395.08 |
| May 26 2014 |
7713 |
395.08 |
| May 19 2014 |
7713 |
395.08 |
| May 12 2014 |
7714 |
395.08 |
| May 05 2014 |
7714 |
395.08 |
| Apr 28 2014 |
7714 |
395.08 |
| Apr 21 2014 |
7714 |
395.08 |
| Apr 14 2014 |
7728 |
395.08 |
| Apr 07 2014 |
7728 |
395.08 |
| Mar 31 2014 |
7729 |
395.08 |
| Mar 24 2014 |
7729 |
395.08 |
| Mar 17 2014 |
7729 |
395.08 |
| Mar 10 2014 |
7729 |
395.08 |
| Mar 03 2014 |
7729 |
395.08 |
| Feb 24 2014 |
7727 |
395.08 |
| Feb 17 2014 |
7735 |
395.08 |
| Feb 10 2014 |
7734 |
395.08 |
| Feb 03 2014 |
7719 |
395.08 |
| Jan 27 2014 |
7782 |
395.08 |
| Jan 20 2014 |
7750 |
395.08 |
| Jan 13 2014 |
7596 |
395.08 |
| Jan 06 2014 |
8238 |
404.02 |
| Dec 30 2013 |
8332 |
404.02 |
| Dec 23 2013 |
8149 |
404.02 |
| Dec 16 2013 |
8049 |
404.02 |
| Dec 09 2013 |
8513 |
409.23 |
| Dec 02 2013 |
8635 |
409.23 |
| Nov 25 2013 |
9297 |
414.91 |
| Nov 18 2013 |
8913 |
409.75 |
| Nov 11 2013 |
8445 |
405.32 |
| Nov 04 2013 |
8410 |
405.46 |
| Oct 28 2013 |
8493 |
406.71 |
| Oct 21 2013 |
7508 |
396.4 |
| Oct 14 2013 |
7472 |
396.4 |
| Oct 07 2013 |
7476 |
396.4 |
| Sep 30 2013 |
7469 |
396.4 |
| Sep 23 2013 |
7458 |
396.4 |
| Sep 16 2013 |
7481 |
396.4 |
| Sep 09 2013 |
7514 |
396.4 |
| Sep 02 2013 |
7566 |
396.4 |
| Aug 26 2013 |
7543 |
396.4 |
| Aug 19 2013 |
7555 |
396.4 |
| Aug 12 2013 |
7554 |
396.4 |
| Aug 05 2013 |
7555 |
396.4 |
| Jul 29 2013 |
7556 |
396.4 |
| Jul 22 2013 |
7582 |
396.4 |
| Jul 15 2013 |
7582 |
396.4 |
| Jul 08 2013 |
7582 |
396.4 |
| Jul 01 2013 |
7582 |
396.4 |
| Jun 24 2013 |
7582 |
396.4 |
| Jun 17 2013 |
7582 |
396.4 |
| Jun 10 2013 |
7582 |
396.4 |
| Jun 03 2013 |
7582 |
396.4 |
| May 27 2013 |
7582 |
396.4 |
| May 20 2013 |
7582 |
396.4 |
| May 13 2013 |
7582 |
396.4 |
| May 06 2013 |
7582 |
396.4 |
| Apr 29 2013 |
7582 |
396.4 |
| Apr 22 2013 |
7567 |
396.4 |
| Apr 15 2013 |
7574 |
396.4 |
| Apr 08 2013 |
7574 |
396.4 |
| Apr 01 2013 |
7574 |
396.4 |
| Mar 25 2013 |
7573 |
396.4 |
| Mar 18 2013 |
7573 |
396.4 |
| Mar 11 2013 |
7573 |
396.4 |
| Mar 04 2013 |
7573 |
396.4 |
| Feb 25 2013 |
7573 |
396.4 |
| Feb 18 2013 |
7580 |
396.4 |
| Feb 11 2013 |
7588 |
396.4 |
| Feb 04 2013 |
7561 |
396.4 |
| Jan 28 2013 |
7600 |
396.4 |
| Jan 21 2013 |
7614 |
396.4 |
| Jan 14 2013 |
7686 |
396.4 |
| Jan 07 2013 |
7654 |
396.4 |
| Dec 31 2012 |
9045 |
413.73 |
| Dec 24 2012 |
9044 |
413.73 |
| Dec 17 2012 |
9062 |
413.73 |
| Dec 10 2012 |
9373 |
418.59 |
| Dec 03 2012 |
9513 |
418.59 |
| Nov 26 2012 |
10924 |
435.94 |
| Nov 19 2012 |
11015 |
435.94 |
| Nov 12 2012 |
11086 |
435.94 |
| Nov 05 2012 |
18654 |
516.72 |
| Oct 29 2012 |
18793 |
516.72 |
| Oct 22 2012 |
18697 |
516.72 |
