| Nov 09 2018 |
20113 |
503.32 |
| Nov 02 2018 |
22712 |
530.45 |
| Oct 26 2018 |
22531 |
530.45 |
| Oct 19 2018 |
22632 |
530.45 |
| Oct 12 2018 |
18696 |
490.83 |
| Oct 05 2018 |
18416 |
490.83 |
| Sep 28 2018 |
20564 |
511.95 |
| Sep 21 2018 |
20557 |
511.95 |
| Sep 14 2018 |
20297 |
511.95 |
| Sep 07 2018 |
20152 |
511.95 |
| Aug 31 2018 |
19973 |
511.95 |
| Aug 24 2018 |
19896 |
511.95 |
| Aug 17 2018 |
19883 |
511.95 |
| Aug 10 2018 |
19894 |
511.95 |
| Aug 03 2018 |
19921 |
511.95 |
| Jul 27 2018 |
19935 |
511.95 |
| Jul 20 2018 |
19956 |
511.95 |
| Jul 13 2018 |
19958 |
511.95 |
| Jul 06 2018 |
19926 |
511.95 |
| Jun 29 2018 |
19992 |
511.95 |
| Jun 22 2018 |
19992 |
511.95 |
| Jun 15 2018 |
20014 |
511.95 |
| Jun 08 2018 |
20049 |
511.95 |
| Jun 01 2018 |
20032 |
511.95 |
| May 25 2018 |
20056 |
511.95 |
| May 18 2018 |
20016 |
511.95 |
| May 11 2018 |
20045 |
511.95 |
| May 04 2018 |
20135 |
511.95 |
| Apr 27 2018 |
20124 |
511.95 |
| Apr 20 2018 |
20178 |
511.95 |
| Apr 13 2018 |
20172 |
511.95 |
| Apr 06 2018 |
20172 |
511.95 |
| Mar 30 2018 |
20173 |
511.95 |
| Mar 23 2018 |
20173 |
511.95 |
| Mar 16 2018 |
20160 |
511.95 |
| Mar 09 2018 |
20160 |
511.95 |
| Mar 02 2018 |
20168 |
511.95 |
| Feb 23 2018 |
20161 |
511.95 |
| Feb 16 2018 |
20179 |
511.95 |
| Feb 09 2018 |
20170 |
511.95 |
| Feb 02 2018 |
20188 |
511.95 |
| Jan 26 2018 |
20221 |
511.95 |
| Jan 19 2018 |
20160 |
511.95 |
| Jan 12 2018 |
19722 |
511.95 |
| Jan 05 2018 |
19953 |
511.95 |
| Dec 29 2017 |
20015 |
511.95 |
| Dec 22 2017 |
19999 |
511.95 |
| Dec 15 2017 |
19986 |
511.95 |
| Dec 08 2017 |
20369 |
511.95 |
| Dec 01 2017 |
20550 |
511.95 |
| Nov 24 2017 |
20588 |
511.95 |
| Nov 17 2017 |
20801 |
511.95 |
| Nov 10 2017 |
21574 |
514.11 |
| Nov 03 2017 |
20118 |
499.62 |
| Oct 27 2017 |
20165 |
499.62 |
| Oct 20 2017 |
20148 |
499.62 |
| Oct 13 2017 |
24311 |
543.63 |
| Oct 06 2017 |
24079 |
543.63 |
| Sep 29 2017 |
19726 |
500 |
| Sep 22 2017 |
19655 |
500 |
| Sep 15 2017 |
22097 |
525.04 |
| Sep 08 2017 |
21860 |
525.04 |
| Sep 01 2017 |
21884 |
525.04 |
| Aug 25 2017 |
21869 |
525.04 |
| Aug 18 2017 |
21902 |
525.04 |
| Aug 11 2017 |
21790 |
525.04 |
| Aug 04 2017 |
21815 |
525.04 |
| Jul 28 2017 |
21811 |
525.04 |
| Jul 21 2017 |
21836 |
525.04 |
| Jul 14 2017 |
21839 |
525.04 |
| Jul 07 2017 |
21834 |
525.04 |
| Jun 30 2017 |
21842 |
525.04 |
| Jun 23 2017 |
21842 |
525.04 |
| Jun 16 2017 |
21838 |
525.04 |
| Jun 09 2017 |
21809 |
525.04 |
| Jun 02 2017 |
21815 |
525.04 |
| May 26 2017 |
21633 |
525.04 |
| May 19 2017 |
21658 |
525.04 |
| May 12 2017 |
21597 |
525.04 |
| May 05 2017 |
21521 |
525.04 |
| Apr 28 2017 |
21489 |
525.04 |
| Apr 21 2017 |
21458 |
525.04 |
| Apr 14 2017 |
21493 |
525.04 |
| Apr 07 2017 |
21494 |
525.04 |
| Mar 31 2017 |
21493 |
525.04 |
| Mar 24 2017 |
21495 |
525.04 |
| Mar 17 2017 |
21487 |
525.04 |
| Mar 10 2017 |
21507 |
525.04 |
| Mar 03 2017 |
21507 |
525.04 |
| Feb 24 2017 |
21510 |
525.04 |
| Feb 17 2017 |
21528 |
525.04 |
| Feb 10 2017 |
21550 |
525.04 |
| Feb 03 2017 |
21545 |
525.04 |
| Jan 27 2017 |
21526 |
525.04 |
| Jan 20 2017 |
21547 |
525.04 |
| Jan 13 2017 |
21577 |
525.04 |
| Jan 06 2017 |
21861 |
525.04 |
| Dec 30 2016 |
21943 |
525.04 |
| Dec 23 2016 |
21937 |
525.04 |
| Dec 16 2016 |
21994 |
525.04 |
| Dec 09 2016 |
22151 |
525.04 |
| Dec 02 2016 |
22623 |
525.04 |
| Nov 25 2016 |
22497 |
525.04 |
| Nov 18 2016 |
29477 |
597.07 |
| Nov 11 2016 |
32214 |
622.98 |
| Nov 04 2016 |
32442 |
622.98 |
| Oct 28 2016 |
32468 |
622.98 |
| Oct 21 2016 |
32372 |
620.16 |
| Oct 14 2016 |
31017 |
602.48 |
| Oct 07 2016 |
30762 |
601.36 |
| Sep 30 2016 |
31806 |
614.08 |
| Sep 23 2016 |
31250 |
614.08 |
| Sep 16 2016 |
32578 |
638.1 |
| Sep 09 2016 |
32002 |
638.1 |
| Sep 02 2016 |
31925 |
638.1 |
| Aug 26 2016 |
31972 |
638.1 |
| Aug 19 2016 |
31410 |
638.1 |
| Aug 12 2016 |
31402 |
638.1 |
| Aug 05 2016 |
31423 |
638.1 |
| Jul 29 2016 |
31425 |
638.1 |
| Jul 22 2016 |
31392 |
638.1 |
| Jun 28 2016 |
31394 |
638.1 |
| Jun 21 2016 |
31481 |
638.1 |
| Jun 14 2016 |
31481 |
638.1 |
| Jun 07 2016 |
31483 |
638.1 |
| May 31 2016 |
31490 |
638.1 |
| May 24 2016 |
31490 |
638.1 |
| May 17 2016 |
31461 |
638.1 |
| May 10 2016 |
31462 |
638.1 |
| May 03 2016 |
31468 |
638.1 |
| Apr 26 2016 |
31463 |
638.1 |
| Apr 19 2016 |
31413 |
638.1 |
| Apr 12 2016 |
31483 |
638.1 |
| Apr 05 2016 |
31483 |
638.1 |
| Mar 29 2016 |
31483 |
638.1 |
| Mar 22 2016 |
31463 |
638.1 |
| Mar 15 2016 |
31464 |
638.1 |
| Mar 08 2016 |
31488 |
638.1 |
| Mar 01 2016 |
31483 |
638.1 |
| Feb 23 2016 |
31478 |
638.1 |
| Feb 16 2016 |
31391 |
638.1 |
| Feb 09 2016 |
31391 |
638.1 |
| Feb 02 2016 |
31328 |
638.1 |
| Jan 26 2016 |
31373 |
638.1 |
| Jan 19 2016 |
31387 |
638.1 |
| Jan 12 2016 |
30957 |
638.1 |
| Jan 05 2016 |
31007 |
632.36 |
| Dec 29 2015 |
31053 |
632.36 |
| Dec 22 2015 |
30824 |
632.36 |
| Dec 15 2015 |
30692 |
632.36 |
| Dec 08 2015 |
31052 |
632.36 |
| Dec 01 2015 |
31208 |
632.36 |
| Nov 24 2015 |
30924 |
632.36 |
| Nov 17 2015 |
30590 |
632.36 |
| Nov 10 2015 |
31380 |
641.81 |
| Nov 03 2015 |
31555 |
641.81 |
| Oct 27 2015 |
31444 |
637.87 |
| Oct 20 2015 |
31143 |
632.96 |
| Oct 13 2015 |
30436 |
632.96 |
| Oct 06 2015 |
30351 |
632.96 |
| Sep 29 2015 |
29074 |
617.28 |
| Sep 22 2015 |
29706 |
617.28 |
| Sep 15 2015 |
7631 |
617.28 |
| Sep 14 2015 |
27920 |
617.28 |
| Sep 07 2015 |
27808 |
617.28 |
| Aug 31 2015 |
27907 |
617.28 |
| Aug 24 2015 |
27805 |
617.28 |
| Aug 17 2015 |
27860 |
617.28 |
| Aug 10 2015 |
27878 |
617.28 |
| Aug 03 2015 |
27878 |
617.28 |
| Jul 27 2015 |
27878 |
617.28 |
| Jul 20 2015 |
27877 |
617.28 |
| Jul 13 2015 |
27877 |
617.28 |
| Jul 06 2015 |
27877 |
617.28 |
| Jun 29 2015 |
27877 |
617.28 |
| Jun 22 2015 |
27877 |
617.28 |
| Jun 15 2015 |
27877 |
617.28 |
| Jun 08 2015 |
28084 |
617.28 |
| Jun 01 2015 |
28084 |
617.28 |
| May 25 2015 |
28084 |
617.28 |
| May 18 2015 |
28084 |
617.28 |
| May 11 2015 |
28084 |
617.28 |
| May 04 2015 |
28084 |
617.28 |
| Apr 27 2015 |
28053 |
617.28 |
| Apr 20 2015 |
28036 |
617.28 |
| Apr 13 2015 |
28034 |
617.28 |
| Apr 06 2015 |
28075 |
617.28 |
| Mar 30 2015 |
28075 |
617.28 |
| Mar 23 2015 |
28097 |
617.28 |
| Mar 16 2015 |
28066 |
617.28 |
| Mar 09 2015 |
28065 |
617.28 |
| Mar 02 2015 |
28048 |
617.28 |
| Feb 23 2015 |
27855 |
617.28 |
| Feb 16 2015 |
27821 |
617.28 |
| Feb 09 2015 |
27831 |
617.28 |
| Feb 02 2015 |
27841 |
617.28 |
| Jan 26 2015 |
27821 |
617.28 |
| Jan 19 2015 |
27790 |
617.28 |
| Jan 12 2015 |
28096 |
623.09 |
| Jan 05 2015 |
28427 |
623.09 |
| Dec 29 2014 |
28433 |
623.09 |
| Dec 22 2014 |
28491 |
623.09 |
| Dec 15 2014 |
28087 |
623.09 |
| Dec 08 2014 |
28389 |
623.09 |
| Dec 01 2014 |
28536 |
623.09 |
| Nov 24 2014 |
28566 |
623.09 |
| Nov 17 2014 |
28322 |
616.25 |
| Nov 10 2014 |
26415 |
590.2 |
| Nov 03 2014 |
29149 |
624.53 |
| Oct 27 2014 |
29116 |
624.53 |
| Oct 20 2014 |
31125 |
653.11 |
| Oct 13 2014 |
31085 |
653.11 |
| Oct 06 2014 |
30261 |
649.25 |
| Sep 29 2014 |
30141 |
644.22 |
| Sep 22 2014 |
30294 |
644.22 |
| Sep 15 2014 |
29949 |
644.22 |
| Sep 08 2014 |
29612 |
644.22 |
| Sep 01 2014 |
29731 |
644.22 |
| Aug 25 2014 |
29781 |
644.22 |
| Aug 18 2014 |
29797 |
644.22 |
| Aug 11 2014 |
29796 |
644.22 |
| Aug 04 2014 |
29796 |
644.22 |
| Jul 28 2014 |
29796 |
644.22 |
| Jul 21 2014 |
29814 |
644.22 |
| Jul 14 2014 |
29815 |
644.22 |
| Jul 07 2014 |
29815 |
644.22 |
| Jun 30 2014 |
29815 |
644.22 |
| Jun 23 2014 |
29815 |
644.22 |
| Jun 16 2014 |
29815 |
644.22 |
| Jun 09 2014 |
29815 |
644.22 |
| Jun 02 2014 |
29815 |
644.22 |
| May 26 2014 |
29815 |
644.22 |
| May 19 2014 |
29815 |
644.22 |
| May 12 2014 |
29816 |
644.22 |
| May 05 2014 |
29816 |
644.22 |
| Apr 28 2014 |
29817 |
644.22 |
| Apr 21 2014 |
29817 |
644.22 |
| Apr 14 2014 |
29827 |
644.22 |
| Apr 07 2014 |
29827 |
644.22 |
| Mar 31 2014 |
29828 |
644.22 |
| Mar 24 2014 |
29828 |
644.22 |
| Mar 17 2014 |
29828 |
644.22 |
| Mar 10 2014 |
29827 |
644.22 |
| Mar 03 2014 |
29827 |
644.22 |
| Feb 24 2014 |
29821 |
644.22 |
| Feb 17 2014 |
29842 |
644.22 |
| Feb 10 2014 |
29840 |
644.22 |
| Feb 03 2014 |
29837 |
644.22 |
| Jan 27 2014 |
29899 |
644.22 |
| Jan 20 2014 |
29833 |
644.22 |
| Jan 13 2014 |
29654 |
644.22 |
| Jan 06 2014 |
29589 |
644.22 |
| Dec 30 2013 |
29774 |
644.22 |
| Dec 23 2013 |
29566 |
644.22 |
| Dec 16 2013 |
29311 |
644.22 |
| Dec 09 2013 |
29349 |
644.22 |
| Dec 02 2013 |
29662 |
644.22 |
| Nov 25 2013 |
30147 |
644.22 |
| Nov 18 2013 |
30155 |
644.22 |
| Nov 11 2013 |
29580 |
634.15 |
| Nov 04 2013 |
30136 |
644.38 |
| Oct 28 2013 |
30352 |
654.61 |
| Oct 21 2013 |
29615 |
654.61 |
| Oct 14 2013 |
29630 |
654.61 |
| Oct 07 2013 |
29198 |
654.61 |
| Sep 30 2013 |
28716 |
649.81 |
| Sep 23 2013 |
28685 |
649.81 |
| Sep 16 2013 |
28290 |
649.81 |
| Sep 09 2013 |
28131 |
649.81 |
| Sep 02 2013 |
28358 |
649.81 |
| Aug 26 2013 |
28281 |
649.81 |
| Aug 19 2013 |
28307 |
649.81 |
| Aug 12 2013 |
28308 |
649.81 |
| Aug 05 2013 |
28310 |
649.81 |
| Jul 29 2013 |
28311 |
649.81 |
| Jul 22 2013 |
28356 |
649.81 |
| Jul 15 2013 |
28356 |
649.81 |
| Jul 08 2013 |
28357 |
649.81 |
| Jul 01 2013 |
28357 |
649.81 |
| Jun 24 2013 |
28358 |
649.81 |
| Jun 17 2013 |
28358 |
649.81 |
| Jun 10 2013 |
28358 |
649.81 |
| Jun 03 2013 |
28358 |
649.81 |
| May 27 2013 |
28358 |
649.81 |
| May 20 2013 |
28358 |
649.81 |
| May 13 2013 |
28358 |
649.81 |
| May 06 2013 |
28358 |
649.81 |
| Apr 29 2013 |
28358 |
649.81 |
| Apr 22 2013 |
28320 |
649.81 |
| Apr 15 2013 |
28328 |
649.81 |
| Apr 08 2013 |
28328 |
649.81 |
| Apr 01 2013 |
28328 |
649.81 |
| Mar 25 2013 |
28310 |
649.81 |
| Mar 18 2013 |
28310 |
649.81 |
| Mar 11 2013 |
28310 |
649.81 |
| Mar 04 2013 |
28310 |
649.81 |
| Feb 25 2013 |
28310 |
649.81 |
| Feb 18 2013 |
28308 |
649.81 |
| Feb 11 2013 |
28317 |
649.81 |
| Feb 04 2013 |
28282 |
649.81 |
| Jan 28 2013 |
28333 |
649.81 |
| Jan 21 2013 |
28345 |
649.81 |
| Jan 14 2013 |
28471 |
649.81 |
| Jan 07 2013 |
28431 |
649.81 |
| Dec 31 2012 |
28414 |
649.81 |
| Dec 24 2012 |
28435 |
649.81 |
| Dec 17 2012 |
28384 |
649.81 |
| Dec 10 2012 |
28121 |
649.81 |
| Dec 03 2012 |
28429 |
649.81 |
| Nov 26 2012 |
28021 |
645 |
| Nov 19 2012 |
28046 |
645 |
| Nov 12 2012 |
28208 |
645 |
| Nov 05 2012 |
28240 |
645 |
| Oct 29 2012 |
28450 |
645 |
| Oct 22 2012 |
28196 |
645 |
