| Oct 12 2018 |
16763 |
472.73 |
| Oct 05 2018 |
16456 |
472.73 |
| Sep 28 2018 |
16553 |
472.73 |
| Sep 21 2018 |
16532 |
472.73 |
| Sep 14 2018 |
16312 |
472.73 |
| Sep 07 2018 |
16210 |
472.73 |
| Aug 31 2018 |
16061 |
472.73 |
| Aug 24 2018 |
16008 |
472.73 |
| Aug 17 2018 |
15995 |
472.73 |
| Aug 10 2018 |
16002 |
472.73 |
| Aug 03 2018 |
16025 |
472.73 |
| Jul 27 2018 |
16036 |
472.73 |
| Jul 20 2018 |
16054 |
472.73 |
| Jul 13 2018 |
16052 |
472.73 |
| Jul 06 2018 |
16030 |
472.73 |
| Jun 29 2018 |
16091 |
472.73 |
| Jun 22 2018 |
16091 |
472.73 |
| Jun 15 2018 |
16117 |
472.73 |
| Jun 08 2018 |
16139 |
472.73 |
| Jun 01 2018 |
16129 |
472.73 |
| May 25 2018 |
16151 |
472.73 |
| May 18 2018 |
16119 |
472.73 |
| May 11 2018 |
16148 |
472.73 |
| May 04 2018 |
16224 |
472.73 |
| Apr 27 2018 |
16217 |
472.73 |
| Apr 20 2018 |
16258 |
472.73 |
| Apr 13 2018 |
16253 |
472.73 |
| Apr 06 2018 |
16253 |
472.73 |
| Mar 30 2018 |
16250 |
472.73 |
| Mar 23 2018 |
16250 |
472.73 |
| Mar 16 2018 |
16235 |
472.73 |
| Mar 09 2018 |
16235 |
472.73 |
| Mar 02 2018 |
16241 |
472.73 |
| Feb 23 2018 |
16237 |
472.73 |
| Feb 16 2018 |
16251 |
472.73 |
| Feb 09 2018 |
16247 |
472.73 |
| Feb 02 2018 |
16264 |
472.73 |
| Jan 26 2018 |
16295 |
472.73 |
| Jan 19 2018 |
16244 |
472.73 |
| Jan 12 2018 |
15833 |
472.73 |
| Jan 05 2018 |
16062 |
472.73 |
| Dec 29 2017 |
16108 |
472.73 |
| Dec 22 2017 |
16088 |
472.73 |
| Dec 15 2017 |
16063 |
472.73 |
| Dec 08 2017 |
16398 |
472.73 |
| Dec 01 2017 |
16545 |
472.73 |
| Nov 24 2017 |
16570 |
472.73 |
| Nov 17 2017 |
18942 |
493.69 |
| Nov 10 2017 |
25013 |
549.59 |
| Nov 03 2017 |
25115 |
549.59 |
| Oct 27 2017 |
30686 |
613.99 |
| Oct 20 2017 |
25197 |
550.21 |
| Oct 13 2017 |
23044 |
530.56 |
| Oct 06 2017 |
21011 |
512.64 |
| Sep 29 2017 |
20670 |
509.15 |
| Sep 22 2017 |
20562 |
509.15 |
| Sep 15 2017 |
20541 |
509.15 |
| Sep 08 2017 |
20329 |
509.15 |
| Sep 01 2017 |
20360 |
509.15 |
| Aug 25 2017 |
20363 |
509.15 |
| Aug 18 2017 |
20394 |
509.15 |
| Aug 11 2017 |
20287 |
509.15 |
| Aug 04 2017 |
20316 |
509.15 |
| Jul 28 2017 |
20313 |
509.15 |
| Jul 21 2017 |
20334 |
509.15 |
| Jul 14 2017 |
20336 |
509.15 |
| Jul 07 2017 |
20332 |
509.15 |
| Jun 30 2017 |
20340 |
509.15 |
| Jun 23 2017 |
20340 |
509.15 |
| Jun 16 2017 |
20334 |
509.15 |
| Jun 09 2017 |
20303 |
509.15 |
| Jun 02 2017 |
20308 |
509.15 |
| May 26 2017 |
20135 |
509.15 |
| May 19 2017 |
20161 |
509.15 |
| May 12 2017 |
20102 |
509.15 |
| May 05 2017 |
20036 |
509.15 |
| Apr 28 2017 |
20007 |
509.15 |
| Apr 21 2017 |
19974 |
509.15 |
| Apr 14 2017 |
20011 |
509.15 |
| Apr 07 2017 |
20012 |
509.15 |
| Mar 31 2017 |
20012 |
509.15 |
| Mar 24 2017 |
20013 |
509.15 |
| Mar 17 2017 |
20005 |
509.15 |
| Mar 10 2017 |
20024 |
509.15 |
| Mar 03 2017 |
20024 |
509.15 |
| Feb 24 2017 |
20030 |
509.15 |
| Feb 17 2017 |
20048 |
509.15 |
| Feb 10 2017 |
20069 |
509.15 |
| Feb 03 2017 |
20062 |
509.15 |
| Jan 27 2017 |
20052 |
509.15 |
| Jan 20 2017 |
20070 |
509.15 |
| Jan 13 2017 |
20103 |
509.15 |
| Jan 06 2017 |
20361 |
509.15 |
| Dec 30 2016 |
20440 |
509.15 |
| Dec 23 2016 |
20439 |
509.15 |
| Dec 16 2016 |
20480 |
509.15 |
| Dec 09 2016 |
20587 |
509.15 |
| Dec 02 2016 |
21033 |
509.15 |
| Nov 25 2016 |
20953 |
509.66 |
| Nov 18 2016 |
21247 |
509.66 |
| Nov 11 2016 |
21582 |
509.66 |
| Nov 04 2016 |
21668 |
509.66 |
| Oct 28 2016 |
21652 |
509.66 |
| Oct 21 2016 |
21941 |
511.23 |
| Oct 14 2016 |
23389 |
524.66 |
| Oct 07 2016 |
24632 |
538.31 |
| Sep 30 2016 |
26419 |
556.13 |
| Sep 23 2016 |
25906 |
556.13 |
| Sep 16 2016 |
26825 |
570.37 |
| Sep 09 2016 |
26398 |
570.37 |
| Sep 02 2016 |
26319 |
570.37 |
| Aug 26 2016 |
26367 |
570.37 |
| Aug 19 2016 |
25875 |
570.37 |
| Aug 12 2016 |
25861 |
570.37 |
| Aug 05 2016 |
25882 |
570.37 |
| Jul 29 2016 |
25884 |
570.37 |
| Jul 22 2016 |
25854 |
570.37 |
| Jun 28 2016 |
25856 |
570.37 |
| Jun 21 2016 |
25929 |
570.37 |
| Jun 14 2016 |
25929 |
570.37 |
| Jun 07 2016 |
25931 |
570.37 |
| May 31 2016 |
25938 |
570.37 |
| May 24 2016 |
25938 |
570.37 |
| May 17 2016 |
25913 |
570.37 |
| May 10 2016 |
25914 |
570.37 |
| May 03 2016 |
25920 |
570.37 |
| Apr 26 2016 |
25915 |
570.37 |
| Apr 19 2016 |
25879 |
570.37 |
| Apr 12 2016 |
25937 |
570.37 |
| Apr 05 2016 |
25937 |
570.37 |
| Mar 29 2016 |
25937 |
570.37 |
| Mar 22 2016 |
25917 |
570.37 |
| Mar 15 2016 |
25918 |
570.37 |
| Mar 08 2016 |
25941 |
570.37 |
| Mar 01 2016 |
25937 |
570.37 |
| Feb 23 2016 |
25934 |
570.37 |
| Feb 16 2016 |
25853 |
570.37 |
| Feb 09 2016 |
25853 |
570.37 |
| Feb 02 2016 |
25796 |
570.37 |
| Jan 26 2016 |
25842 |
570.37 |
| Jan 19 2016 |
25854 |
570.37 |
| Jan 12 2016 |
25406 |
570.37 |
| Jan 05 2016 |
25864 |
570.37 |
| Dec 29 2015 |
25901 |
570.37 |
| Dec 22 2015 |
25697 |
570.37 |
| Dec 15 2015 |
25585 |
570.37 |
| Dec 08 2015 |
25939 |
570.37 |
| Dec 01 2015 |
26050 |
570.37 |
| Nov 24 2015 |
25795 |
570.37 |
| Nov 17 2015 |
26279 |
578.96 |
| Nov 10 2015 |
25865 |
573.57 |
| Nov 03 2015 |
25199 |
565.19 |
| Oct 27 2015 |
25286 |
565.19 |
| Oct 20 2015 |
25277 |
565.19 |
| Oct 13 2015 |
25369 |
573.77 |
| Oct 06 2015 |
24053 |
559.47 |
| Sep 29 2015 |
21016 |
529.14 |
| Sep 22 2015 |
32222 |
529.14 |
| Sep 15 2015 |
10120 |
529.14 |
| Sep 14 2015 |
20303 |
529.14 |
| Sep 07 2015 |
20264 |
529.14 |
| Aug 31 2015 |
20303 |
529.14 |
| Aug 24 2015 |
20215 |
529.14 |
| Aug 17 2015 |
20247 |
529.14 |
| Aug 10 2015 |
20260 |
529.14 |
| Aug 03 2015 |
20259 |
529.14 |
| Jul 27 2015 |
20259 |
529.14 |
| Jul 20 2015 |
20258 |
529.14 |
| Jul 13 2015 |
20258 |
529.14 |
| Jul 06 2015 |
20258 |
529.14 |
| Jun 29 2015 |
20258 |
529.14 |
| Jun 22 2015 |
20258 |
529.14 |
| Jun 15 2015 |
20258 |
529.14 |
| Jun 08 2015 |
20399 |
529.14 |
| Jun 01 2015 |
20399 |
529.14 |
| May 25 2015 |
20399 |
529.14 |
| May 18 2015 |
20399 |
529.14 |
| May 11 2015 |
20399 |
529.14 |
| May 04 2015 |
20399 |
529.14 |
| Apr 27 2015 |
20379 |
529.14 |
| Apr 20 2015 |
20365 |
529.14 |
| Apr 13 2015 |
20364 |
529.14 |
| Apr 06 2015 |
20397 |
529.14 |
| Mar 30 2015 |
20397 |
529.14 |
| Mar 23 2015 |
20417 |
529.14 |
| Mar 16 2015 |
20405 |
529.14 |
| Mar 09 2015 |
20404 |
529.14 |
| Mar 02 2015 |
20390 |
529.14 |
| Feb 23 2015 |
20250 |
529.14 |
| Feb 16 2015 |
20223 |
529.14 |
| Feb 09 2015 |
20233 |
529.14 |
| Feb 02 2015 |
20242 |
529.14 |
| Jan 26 2015 |
20232 |
529.14 |
| Jan 19 2015 |
20213 |
529.14 |
| Jan 12 2015 |
17170 |
499.83 |
| Jan 05 2015 |
17459 |
499.83 |
| Dec 29 2014 |
17453 |
499.83 |
| Dec 22 2014 |
14273 |
467.75 |
| Dec 15 2014 |
14020 |
467.75 |
| Dec 08 2014 |
14137 |
467.75 |
| Dec 01 2014 |
14196 |
467.75 |
| Nov 24 2014 |
14204 |
467.75 |
| Nov 17 2014 |
14319 |
467.75 |
| Nov 10 2014 |
17781 |
499.89 |
| Nov 03 2014 |
15889 |
482.96 |
| Oct 27 2014 |
15907 |
482.96 |
| Oct 20 2014 |
23104 |
552.29 |
| Oct 13 2014 |
18717 |
509.06 |
| Oct 06 2014 |
26192 |
592.95 |
| Sep 29 2014 |
25711 |
585.11 |
| Sep 22 2014 |
25809 |
585.11 |
| Sep 15 2014 |
25530 |
585.11 |
| Sep 08 2014 |
25291 |
585.11 |
| Sep 01 2014 |
25387 |
585.11 |
| Aug 25 2014 |
25432 |
585.11 |
| Aug 18 2014 |
25444 |
585.11 |
| Aug 11 2014 |
25444 |
585.11 |
| Aug 04 2014 |
25444 |
585.11 |
| Jul 28 2014 |
25444 |
585.11 |
| Jul 21 2014 |
25462 |
585.11 |
| Jul 14 2014 |
25463 |
585.11 |
| Jul 07 2014 |
25463 |
585.11 |
| Jun 30 2014 |
25463 |
585.11 |
| Jun 23 2014 |
25463 |
585.11 |
| Jun 16 2014 |
25463 |
585.11 |
| Jun 09 2014 |
25463 |
585.11 |
| Jun 02 2014 |
25463 |
585.11 |
| May 26 2014 |
25463 |
585.11 |
| May 19 2014 |
25463 |
585.11 |
| May 12 2014 |
25464 |
585.11 |
| May 05 2014 |
25464 |
585.11 |
| Apr 28 2014 |
25465 |
585.11 |
| Apr 21 2014 |
25465 |
585.11 |
| Apr 14 2014 |
25481 |
585.11 |
| Apr 07 2014 |
25481 |
585.11 |
| Mar 31 2014 |
25482 |
585.11 |
| Mar 24 2014 |
25482 |
585.11 |
| Mar 17 2014 |
25482 |
585.11 |
| Mar 10 2014 |
25481 |
585.11 |
| Mar 03 2014 |
25481 |
585.11 |
| Feb 24 2014 |
25474 |
585.11 |
| Feb 17 2014 |
25491 |
585.11 |
| Feb 10 2014 |
25489 |
585.11 |
| Feb 03 2014 |
25481 |
585.11 |
| Jan 27 2014 |
25540 |
585.11 |
| Jan 20 2014 |
25492 |
585.11 |
| Jan 13 2014 |
25308 |
585.11 |
| Jan 06 2014 |
25960 |
593.77 |
| Dec 30 2013 |
26120 |
593.77 |
| Dec 23 2013 |
25902 |
593.77 |
| Dec 16 2013 |
26138 |
599.84 |
| Dec 09 2013 |
26174 |
599.84 |
| Dec 02 2013 |
26446 |
599.84 |
| Nov 25 2013 |
26898 |
599.84 |
| Nov 18 2013 |
26932 |
599.84 |
| Nov 11 2013 |
26315 |
591.46 |
| Nov 04 2013 |
26214 |
591.57 |
| Oct 28 2013 |
25957 |
591.8 |
| Oct 21 2013 |
25312 |
591.8 |
| Oct 14 2013 |
25308 |
591.8 |
| Oct 07 2013 |
24955 |
591.8 |
| Sep 30 2013 |
25704 |
603.4 |
| Sep 23 2013 |
25644 |
603.4 |
| Sep 16 2013 |
25322 |
603.4 |
| Sep 09 2013 |
25161 |
603.4 |
| Sep 02 2013 |
25355 |
603.4 |
| Aug 26 2013 |
25294 |
603.4 |
| Aug 19 2013 |
25316 |
603.4 |
| Aug 12 2013 |
25316 |
603.4 |
| Aug 05 2013 |
25318 |
603.4 |
| Jul 29 2013 |
25319 |
603.4 |
| Jul 22 2013 |
25364 |
603.4 |
| Jul 15 2013 |
25364 |
603.4 |
| Jul 08 2013 |
25364 |
603.4 |
| Jul 01 2013 |
25364 |
603.4 |
| Jun 24 2013 |
25365 |
603.4 |
| Jun 17 2013 |
25365 |
603.4 |
| Jun 10 2013 |
25365 |
603.4 |
| Jun 03 2013 |
25365 |
603.4 |
| May 27 2013 |
25365 |
603.4 |
| May 20 2013 |
25365 |
603.4 |
| May 13 2013 |
25365 |
603.4 |
| May 06 2013 |
25365 |
603.4 |
| Apr 29 2013 |
25365 |
603.4 |
| Apr 22 2013 |
25327 |
603.4 |
| Apr 15 2013 |
25335 |
603.4 |
| Apr 08 2013 |
25335 |
603.4 |
| Apr 01 2013 |
25335 |
603.4 |
| Mar 25 2013 |
25320 |
603.4 |
| Mar 18 2013 |
25320 |
603.4 |
| Mar 11 2013 |
25320 |
603.4 |
| Mar 04 2013 |
25320 |
603.4 |
| Feb 25 2013 |
25320 |
603.4 |
| Feb 18 2013 |
25320 |
603.4 |
| Feb 11 2013 |
25329 |
603.4 |
| Feb 04 2013 |
25295 |
603.4 |
| Jan 28 2013 |
25345 |
603.4 |
| Jan 21 2013 |
25365 |
603.4 |
| Jan 14 2013 |
25488 |
603.4 |
| Jan 07 2013 |
25453 |
603.4 |
| Dec 31 2012 |
25440 |
603.4 |
| Dec 24 2012 |
25450 |
603.4 |
| Dec 17 2012 |
25452 |
603.4 |
| Dec 10 2012 |
25200 |
603.4 |
| Dec 03 2012 |
25467 |
603.4 |
| Nov 26 2012 |
26169 |
615 |
| Nov 19 2012 |
26206 |
615 |
| Nov 12 2012 |
26381 |
615 |
| Nov 05 2012 |
26378 |
615 |
| Oct 29 2012 |
26557 |
615 |
| Oct 22 2012 |
26303 |
615 |
