| Nov 04 2013 |
23550 |
560.39 |
| Oct 28 2013 |
23314 |
560.39 |
| Oct 21 2013 |
22760 |
560.39 |
| Oct 14 2013 |
22790 |
560.39 |
| Oct 07 2013 |
22525 |
560.39 |
| Sep 30 2013 |
23896 |
580.19 |
| Sep 23 2013 |
23843 |
580.19 |
| Sep 16 2013 |
23535 |
580.19 |
| Sep 09 2013 |
23414 |
580.19 |
| Sep 02 2013 |
23583 |
580.19 |
| Aug 26 2013 |
23524 |
580.19 |
| Aug 19 2013 |
23548 |
580.19 |
| Aug 12 2013 |
23549 |
580.19 |
| Aug 05 2013 |
23551 |
580.19 |
| Jul 29 2013 |
23552 |
580.19 |
| Jul 22 2013 |
23598 |
580.19 |
| Jul 15 2013 |
23598 |
580.19 |
| Jul 08 2013 |
23599 |
580.19 |
| Jul 01 2013 |
23599 |
580.19 |
| Jun 24 2013 |
23600 |
580.19 |
| Jun 17 2013 |
23600 |
580.19 |
| Jun 10 2013 |
23600 |
580.19 |
| Jun 03 2013 |
23600 |
580.19 |
| May 27 2013 |
23600 |
580.19 |
| May 20 2013 |
23600 |
580.19 |
| May 13 2013 |
23600 |
580.19 |
| May 06 2013 |
23600 |
580.19 |
| Apr 29 2013 |
23600 |
580.19 |
| Apr 22 2013 |
23562 |
580.19 |
| Apr 15 2013 |
23569 |
580.19 |
| Apr 08 2013 |
23569 |
580.19 |
| Apr 01 2013 |
23569 |
580.19 |
| Mar 25 2013 |
23561 |
580.19 |
| Mar 18 2013 |
23561 |
580.19 |
| Mar 11 2013 |
23561 |
580.19 |
| Mar 04 2013 |
23561 |
580.19 |
| Feb 25 2013 |
23561 |
580.19 |
| Feb 18 2013 |
23563 |
580.19 |
| Feb 11 2013 |
23572 |
580.19 |
| Feb 04 2013 |
23539 |
580.19 |
| Jan 28 2013 |
23589 |
580.19 |
| Jan 21 2013 |
23609 |
580.19 |
| Jan 14 2013 |
23731 |
580.19 |
| Jan 07 2013 |
23696 |
580.19 |
| Dec 31 2012 |
23692 |
580.19 |
| Dec 24 2012 |
23704 |
580.19 |
| Dec 17 2012 |
23700 |
580.19 |
| Dec 10 2012 |
23471 |
580.19 |
| Dec 03 2012 |
23708 |
580.19 |
| Nov 26 2012 |
25105 |
600 |
| Nov 19 2012 |
25126 |
600 |
| Nov 12 2012 |
25291 |
600 |
| Nov 05 2012 |
25303 |
600 |
| Oct 29 2012 |
25512 |
600 |
| Oct 22 2012 |
25259 |
600 |
