| Oct 25 2019 |
17894 |
487.88 |
| Oct 18 2019 |
17504 |
487.88 |
| Oct 11 2019 |
17764 |
487.88 |
| Oct 04 2019 |
17861 |
487.88 |
| Sep 27 2019 |
17830 |
487.88 |
| Sep 20 2019 |
17587 |
487.88 |
| Sep 13 2019 |
17598 |
487.88 |
| Sep 06 2019 |
17238 |
487.88 |
| Aug 30 2019 |
17285 |
487.88 |
| Aug 23 2019 |
17312 |
487.88 |
| Aug 16 2019 |
17162 |
487.88 |
| Aug 09 2019 |
17162 |
487.88 |
| Aug 02 2019 |
17170 |
487.88 |
| Jul 26 2019 |
17178 |
487.88 |
| Jul 19 2019 |
17198 |
487.88 |
| Jul 12 2019 |
17228 |
487.88 |
| Jul 05 2019 |
17240 |
487.88 |
| Jun 28 2019 |
17285 |
487.88 |
| Jun 21 2019 |
17310 |
487.88 |
| Jun 14 2019 |
17308 |
487.88 |
| Jun 07 2019 |
17286 |
487.88 |
| May 31 2019 |
17313 |
487.88 |
| May 24 2019 |
17316 |
487.88 |
| May 17 2019 |
17345 |
487.88 |
| May 10 2019 |
17338 |
487.88 |
| May 03 2019 |
17366 |
487.88 |
| Apr 26 2019 |
17362 |
487.88 |
| Apr 19 2019 |
17363 |
487.88 |
| Apr 12 2019 |
17368 |
487.88 |
| Apr 05 2019 |
17368 |
487.88 |
| Mar 29 2019 |
17369 |
487.88 |
| Mar 22 2019 |
17362 |
487.88 |
| Mar 15 2019 |
17368 |
487.88 |
| Mar 08 2019 |
17294 |
487.88 |
| Mar 01 2019 |
17300 |
487.88 |
| Feb 22 2019 |
17295 |
487.88 |
| Feb 15 2019 |
17306 |
487.88 |
| Feb 08 2019 |
17281 |
487.88 |
| Feb 01 2019 |
17309 |
487.88 |
| Jan 25 2019 |
17317 |
487.88 |
| Jan 18 2019 |
16848 |
487.88 |
| Jan 11 2019 |
17466 |
487.88 |
| Jan 04 2019 |
17573 |
487.88 |
| Dec 28 2018 |
17546 |
487.88 |
| Dec 21 2018 |
17432 |
487.88 |
| Dec 14 2018 |
17547 |
487.88 |
| Dec 07 2018 |
17733 |
487.88 |
| Nov 30 2018 |
17993 |
487.88 |
| Nov 23 2018 |
18191 |
487.88 |
| Nov 16 2018 |
26232 |
575.95 |
| Nov 09 2018 |
26414 |
575.95 |
| Nov 02 2018 |
26588 |
575.95 |
| Oct 26 2018 |
32288 |
664.03 |
| Oct 19 2018 |
32507 |
664.03 |
| Oct 12 2018 |
32627 |
671.65 |
| Oct 05 2018 |
32395 |
671.65 |
| Sep 28 2018 |
32497 |
671.65 |
| Sep 21 2018 |
32634 |
671.65 |
| Sep 14 2018 |
32150 |
671.65 |
| Sep 07 2018 |
31868 |
671.65 |
| Aug 31 2018 |
31554 |
671.65 |
| Aug 24 2018 |
31456 |
671.65 |
| Aug 17 2018 |
31450 |
671.65 |
| Aug 10 2018 |
31471 |
671.65 |
| Aug 03 2018 |
31508 |
671.65 |
| Jul 27 2018 |
31525 |
671.65 |
| Jul 20 2018 |
31557 |
671.65 |
| Jul 13 2018 |
31559 |
671.65 |
| Jul 06 2018 |
31533 |
671.65 |
| Jun 29 2018 |
31620 |
671.65 |
| Jun 22 2018 |
31620 |
671.65 |
| Jun 15 2018 |
31640 |
671.65 |
| Jun 08 2018 |
31684 |
671.65 |
| Jun 01 2018 |
31659 |
671.65 |
| May 25 2018 |
31696 |
671.65 |
| May 18 2018 |
31634 |
671.65 |
| May 11 2018 |
31664 |
671.65 |
| May 04 2018 |
31787 |
671.65 |
| Apr 27 2018 |
31772 |
671.65 |
| Apr 20 2018 |
31841 |
671.65 |
| Apr 13 2018 |
31831 |
671.65 |
| Apr 06 2018 |
31831 |
671.65 |
| Mar 30 2018 |
31829 |
671.65 |
| Mar 23 2018 |
31829 |
671.65 |
| Mar 16 2018 |
31810 |
671.65 |
| Mar 09 2018 |
31810 |
671.65 |
| Mar 02 2018 |
31818 |
671.65 |
| Feb 23 2018 |
31811 |
671.65 |
| Feb 16 2018 |
31829 |
671.65 |
| Feb 09 2018 |
31818 |
671.65 |
| Feb 02 2018 |
31847 |
671.65 |
| Jan 26 2018 |
31879 |
671.65 |
| Jan 19 2018 |
31760 |
671.65 |
| Jan 12 2018 |
31281 |
671.65 |
| Jan 05 2018 |
31445 |
671.65 |
| Dec 29 2017 |
31552 |
671.65 |
| Dec 22 2017 |
31542 |
671.65 |
| Dec 15 2017 |
31577 |
671.65 |
| Dec 08 2017 |
32033 |
671.65 |
| Dec 01 2017 |
32390 |
671.65 |
| Nov 24 2017 |
32401 |
671.65 |
| Nov 17 2017 |
26274 |
572.59 |
| Nov 10 2017 |
26089 |
561.95 |
| Nov 03 2017 |
26187 |
561.95 |
| Oct 27 2017 |
26311 |
561.95 |
| Oct 20 2017 |
26271 |
561.95 |
| Oct 13 2017 |
20286 |
503.29 |
| Oct 06 2017 |
20067 |
503.29 |
| Sep 29 2017 |
21201 |
514.14 |
| Sep 22 2017 |
21081 |
514.14 |
| Sep 15 2017 |
21039 |
514.14 |
| Sep 08 2017 |
20833 |
514.14 |
| Sep 01 2017 |
20864 |
514.14 |
| Aug 25 2017 |
20865 |
514.14 |
| Aug 18 2017 |
20894 |
514.14 |
| Aug 11 2017 |
20788 |
514.14 |
| Aug 04 2017 |
20815 |
514.14 |
| Jul 28 2017 |
20812 |
514.14 |
| Jul 21 2017 |
20835 |
514.14 |
| Jul 14 2017 |
20839 |
514.14 |
| Jul 07 2017 |
20835 |
514.14 |
| Jun 30 2017 |
20843 |
514.14 |
| Jun 23 2017 |
20843 |
514.14 |
| Jun 16 2017 |
20838 |
514.14 |
| Jun 09 2017 |
20807 |
514.14 |
| Jun 02 2017 |
20812 |
514.14 |
| May 26 2017 |
20637 |
514.14 |
| May 19 2017 |
20665 |
514.14 |
| May 12 2017 |
20603 |
514.14 |
| May 05 2017 |
20534 |
514.14 |
| Apr 28 2017 |
20505 |
514.14 |
| Apr 21 2017 |
20472 |
514.14 |
| Apr 14 2017 |
20509 |
514.14 |
| Apr 07 2017 |
20510 |
514.14 |
| Mar 31 2017 |
20509 |
514.14 |
| Mar 24 2017 |
20511 |
514.14 |
| Mar 17 2017 |
20503 |
514.14 |
| Mar 10 2017 |
20524 |
514.14 |
| Mar 03 2017 |
20524 |
514.14 |
| Feb 24 2017 |
20530 |
514.14 |
| Feb 17 2017 |
20547 |
514.14 |
| Feb 10 2017 |
20568 |
514.14 |
| Feb 03 2017 |
20562 |
514.14 |
| Jan 27 2017 |
20548 |
514.14 |
| Jan 20 2017 |
20566 |
514.14 |
| Jan 13 2017 |
20594 |
514.14 |
| Jan 06 2017 |
20864 |
514.14 |
| Dec 30 2016 |
20943 |
514.14 |
| Dec 23 2016 |
20942 |
514.14 |
| Dec 16 2016 |
21001 |
514.14 |
| Dec 09 2016 |
21116 |
514.14 |
| Dec 02 2016 |
21550 |
514.14 |
| Nov 25 2016 |
23758 |
538.26 |
| Nov 18 2016 |
24126 |
538.26 |
| Nov 11 2016 |
24285 |
535.85 |
| Nov 04 2016 |
24392 |
535.85 |
| Oct 28 2016 |
24416 |
535.85 |
| Oct 21 2016 |
24503 |
535.85 |
| Oct 14 2016 |
24546 |
535.85 |
| Oct 07 2016 |
24397 |
535.85 |
| Sep 30 2016 |
14246 |
445.15 |
| Sep 23 2016 |
13977 |
445.15 |
| Sep 16 2016 |
13685 |
445.15 |
| Sep 09 2016 |
13586 |
445.15 |
| Sep 02 2016 |
13555 |
445.15 |
| Aug 26 2016 |
13585 |
445.15 |
| Aug 19 2016 |
13282 |
445.15 |
| Aug 12 2016 |
13271 |
445.15 |
| Aug 05 2016 |
13288 |
445.15 |
| Jul 29 2016 |
13289 |
445.15 |
| Jul 22 2016 |
13268 |
445.15 |
| Jun 28 2016 |
13269 |
445.15 |
| Jun 21 2016 |
13323 |
445.15 |
| Jun 14 2016 |
13323 |
445.15 |
| Jun 07 2016 |
13324 |
445.15 |
| May 31 2016 |
13329 |
445.15 |
| May 24 2016 |
13329 |
445.15 |
| May 17 2016 |
13317 |
445.15 |
| May 10 2016 |
13317 |
445.15 |
| May 03 2016 |
13318 |
445.15 |
| Apr 26 2016 |
13318 |
445.15 |
| Apr 19 2016 |
13304 |
445.15 |
| Apr 12 2016 |
13340 |
445.15 |
| Apr 05 2016 |
13340 |
445.15 |
| Mar 29 2016 |
13340 |
445.15 |
| Mar 22 2016 |
13333 |
445.15 |
| Mar 15 2016 |
13331 |
445.15 |
| Mar 08 2016 |
13343 |
445.15 |
| Mar 01 2016 |
13339 |
445.15 |
| Feb 23 2016 |
13334 |
445.15 |
| Feb 16 2016 |
13284 |
445.15 |
| Feb 09 2016 |
13284 |
445.15 |
| Feb 02 2016 |
13232 |
445.15 |
| Jan 26 2016 |
13265 |
445.15 |
| Jan 19 2016 |
13274 |
445.15 |
| Jan 12 2016 |
12859 |
445.15 |
| Jan 05 2016 |
13204 |
445.15 |
| Dec 29 2015 |
13221 |
445.15 |
| Dec 22 2015 |
13099 |
445.15 |
| Dec 15 2015 |
13010 |
445.15 |
| Dec 08 2015 |
13200 |
445.15 |
| Dec 01 2015 |
13170 |
445.15 |
| Nov 24 2015 |
13085 |
445.15 |
| Nov 17 2015 |
12810 |
445.15 |
| Nov 10 2015 |
12751 |
445.15 |
| Nov 03 2015 |
14782 |
463.51 |
| Oct 27 2015 |
14757 |
463.51 |
| Oct 20 2015 |
14665 |
463.51 |
| Oct 13 2015 |
14120 |
463.51 |
| Oct 06 2015 |
14131 |
463.51 |
| Sep 29 2015 |
13459 |
456.24 |
| Sep 22 2015 |
10486 |
456.24 |
| Sep 15 2015 |
15763 |
456.24 |
| Sep 14 2015 |
15239 |
478.74 |
| Sep 07 2015 |
15239 |
478.74 |
| Aug 31 2015 |
15247 |
478.74 |
| Aug 24 2015 |
15171 |
478.74 |
| Aug 17 2015 |
15193 |
478.74 |
| Aug 10 2015 |
15206 |
478.74 |
| Aug 03 2015 |
15206 |
478.74 |
| Jul 27 2015 |
15206 |
478.74 |
| Jul 20 2015 |
15205 |
478.74 |
| Jul 13 2015 |
15205 |
478.74 |
| Jul 06 2015 |
15205 |
478.74 |
| Jun 29 2015 |
15205 |
478.74 |
| Jun 22 2015 |
15205 |
478.74 |
| Jun 15 2015 |
15205 |
478.74 |
| Jun 08 2015 |
15313 |
478.74 |
| Jun 01 2015 |
15313 |
478.74 |
| May 25 2015 |
15313 |
478.74 |
| May 18 2015 |
15313 |
478.74 |
| May 11 2015 |
15313 |
478.74 |
| May 04 2015 |
15313 |
478.74 |
| Apr 27 2015 |
15297 |
478.74 |
| Apr 20 2015 |
15283 |
478.74 |
| Apr 13 2015 |
15283 |
478.74 |
| Apr 06 2015 |
15307 |
478.74 |
| Mar 30 2015 |
15307 |
478.74 |
| Mar 23 2015 |
15326 |
478.74 |
| Mar 16 2015 |
15317 |
478.74 |
| Mar 09 2015 |
15316 |
478.74 |
| Mar 02 2015 |
15306 |
478.74 |
| Feb 23 2015 |
15197 |
478.74 |
| Feb 16 2015 |
15181 |
478.74 |
| Feb 09 2015 |
15192 |
478.74 |
| Feb 02 2015 |
15196 |
478.74 |
| Jan 26 2015 |
15177 |
478.74 |
| Jan 19 2015 |
15161 |
478.74 |
| Jan 12 2015 |
15037 |
478.74 |
| Jan 05 2015 |
15342 |
478.74 |
| Dec 29 2014 |
15335 |
478.74 |
| Dec 22 2014 |
15386 |
478.74 |
| Dec 15 2014 |
15143 |
478.74 |
| Dec 08 2014 |
15276 |
478.74 |
| Dec 01 2014 |
15317 |
478.74 |
| Nov 24 2014 |
15361 |
478.74 |
| Nov 17 2014 |
15487 |
478.74 |
| Nov 10 2014 |
14957 |
472.83 |
| Nov 03 2014 |
14861 |
472.83 |
| Oct 27 2014 |
14884 |
472.83 |
| Oct 20 2014 |
15063 |
472.83 |
| Oct 13 2014 |
14925 |
472.83 |
| Sep 29 2014 |
10824 |
432.05 |
| Sep 22 2014 |
10857 |
432.05 |
| Sep 15 2014 |
10804 |
432.05 |
| Sep 08 2014 |
10776 |
432.05 |
| Sep 01 2014 |
10839 |
432.05 |
| Aug 25 2014 |
10850 |
432.05 |
| Aug 18 2014 |
10851 |
432.05 |
| Aug 11 2014 |
10851 |
432.05 |
| Aug 04 2014 |
10851 |
432.05 |
| Jul 28 2014 |
10851 |
432.05 |
| Jul 21 2014 |
10868 |
432.05 |
| Jul 14 2014 |
10868 |
432.05 |
| Jul 07 2014 |
10868 |
432.05 |
| Jun 30 2014 |
10868 |
432.05 |
| Jun 23 2014 |
10868 |
432.05 |
| Jun 16 2014 |
10868 |
432.05 |
| Jun 09 2014 |
10868 |
432.05 |
| Jun 02 2014 |
10868 |
432.05 |
| May 26 2014 |
10868 |
432.05 |
| May 19 2014 |
10868 |
432.05 |
| May 12 2014 |
10870 |
432.05 |
| May 05 2014 |
10870 |
432.05 |
| Apr 28 2014 |
10871 |
432.05 |
| Apr 21 2014 |
10871 |
432.05 |
| Apr 14 2014 |
10890 |
432.05 |
| Apr 07 2014 |
10890 |
432.05 |
| Mar 31 2014 |
10891 |
432.05 |
| Mar 24 2014 |
10891 |
432.05 |
| Mar 17 2014 |
10891 |
432.05 |
| Mar 10 2014 |
10891 |
432.05 |
| Mar 03 2014 |
10891 |
432.05 |
| Feb 24 2014 |
10885 |
432.05 |
| Feb 17 2014 |
10897 |
432.05 |
| Feb 10 2014 |
10896 |
432.05 |
| Feb 03 2014 |
10881 |
432.05 |
| Jan 27 2014 |
10945 |
432.05 |
| Jan 20 2014 |
10900 |
432.05 |
| Jan 13 2014 |
10735 |
432.05 |
| Jan 06 2014 |
10688 |
432.05 |
| Dec 30 2013 |
10786 |
432.05 |
| Dec 23 2013 |
10586 |
432.05 |
| Dec 16 2013 |
10466 |
432.05 |
| Dec 09 2013 |
10253 |
429.31 |
| Dec 02 2013 |
10434 |
429.31 |
| Nov 25 2013 |
10605 |
429.31 |
| Nov 18 2013 |
10716 |
429.31 |
| Nov 11 2013 |
10632 |
429.31 |
| Nov 04 2013 |
13658 |
460.51 |
| Oct 28 2013 |
15043 |
474.73 |
| Oct 21 2013 |
14746 |
474.73 |
| Oct 14 2013 |
11925 |
447.63 |
| Oct 07 2013 |
11891 |
447.63 |
| Sep 30 2013 |
12811 |
456.79 |
| Sep 23 2013 |
12775 |
456.79 |
| Sep 16 2013 |
12760 |
456.79 |
| Sep 09 2013 |
12792 |
456.79 |
| Sep 02 2013 |
12869 |
456.79 |
| Aug 26 2013 |
12832 |
456.79 |
| Aug 19 2013 |
12850 |
456.79 |
| Aug 12 2013 |
12850 |
456.79 |
| Aug 05 2013 |
12852 |
456.79 |
| Jul 29 2013 |
12853 |
456.79 |
| Jul 22 2013 |
12891 |
456.79 |
| Jul 15 2013 |
12891 |
456.79 |
| Jul 08 2013 |
12891 |
456.79 |
| Jul 01 2013 |
12891 |
456.79 |
| Jun 24 2013 |
12892 |
456.79 |
| Jun 17 2013 |
12892 |
456.79 |
| Jun 10 2013 |
12892 |
456.79 |
| Jun 03 2013 |
12892 |
456.79 |
| May 27 2013 |
12892 |
456.79 |
| May 20 2013 |
12892 |
456.79 |
| May 13 2013 |
12892 |
456.79 |
| May 06 2013 |
12892 |
456.79 |
| Apr 29 2013 |
12892 |
456.79 |
| Apr 22 2013 |
12862 |
456.79 |
| Apr 15 2013 |
12869 |
456.79 |
| Apr 08 2013 |
12869 |
456.79 |
| Apr 01 2013 |
12870 |
456.79 |
| Mar 25 2013 |
12863 |
456.79 |
| Mar 18 2013 |
12863 |
456.79 |
| Mar 11 2013 |
12863 |
456.79 |
| Mar 04 2013 |
12863 |
456.79 |
| Feb 25 2013 |
12863 |
456.79 |
| Feb 18 2013 |
12872 |
456.79 |
| Feb 11 2013 |
12881 |
456.79 |
| Feb 04 2013 |
12843 |
456.79 |
| Jan 28 2013 |
12884 |
456.79 |
| Jan 21 2013 |
12900 |
456.79 |
| Jan 14 2013 |
12986 |
456.79 |
| Jan 07 2013 |
12938 |
456.79 |
| Dec 31 2012 |
13935 |
466.86 |
| Dec 24 2012 |
13939 |
466.86 |
| Dec 17 2012 |
13949 |
466.86 |
| Dec 10 2012 |
13796 |
466.86 |
| Dec 03 2012 |
13984 |
466.86 |
| Nov 26 2012 |
11173 |
438.84 |
| Nov 19 2012 |
11278 |
438.84 |
| Nov 12 2012 |
11332 |
438.84 |
| Nov 05 2012 |
15695 |
484.27 |
| Oct 29 2012 |
15819 |
484.27 |
| Oct 22 2012 |
15869 |
484.27 |
