| Oct 11 2019 |
21514 |
529.47 |
| Oct 04 2019 |
21643 |
529.47 |
| Sep 27 2019 |
21571 |
529.47 |
| Sep 20 2019 |
21268 |
529.47 |
| Sep 13 2019 |
21221 |
529.47 |
| Sep 06 2019 |
20767 |
529.47 |
| Aug 30 2019 |
20851 |
529.47 |
| Aug 23 2019 |
20884 |
529.47 |
| Aug 16 2019 |
20701 |
529.47 |
| Aug 09 2019 |
20701 |
529.47 |
| Aug 02 2019 |
20713 |
529.47 |
| Jul 26 2019 |
20725 |
529.47 |
| Jul 19 2019 |
20742 |
529.47 |
| Jul 12 2019 |
20784 |
529.47 |
| Jul 05 2019 |
20797 |
529.47 |
| Jun 28 2019 |
20845 |
529.47 |
| Jun 21 2019 |
20873 |
529.47 |
| Jun 14 2019 |
20870 |
529.47 |
| Jun 07 2019 |
20850 |
529.47 |
| May 31 2019 |
20885 |
529.47 |
| May 24 2019 |
20894 |
529.47 |
| May 17 2019 |
20933 |
529.47 |
| May 10 2019 |
20922 |
529.47 |
| May 03 2019 |
20936 |
529.47 |
| Apr 26 2019 |
20932 |
529.47 |
| Apr 19 2019 |
20934 |
529.47 |
| Apr 12 2019 |
20942 |
529.47 |
| Apr 05 2019 |
20942 |
529.47 |
| Mar 29 2019 |
20943 |
529.47 |
| Mar 22 2019 |
20930 |
529.47 |
| Mar 15 2019 |
20936 |
529.47 |
| Mar 08 2019 |
20855 |
529.47 |
| Mar 01 2019 |
20859 |
529.47 |
| Feb 22 2019 |
20851 |
529.47 |
| Feb 15 2019 |
20859 |
529.47 |
| Feb 08 2019 |
20828 |
529.47 |
| Feb 01 2019 |
20856 |
529.47 |
| Jan 25 2019 |
20870 |
529.47 |
| Jan 18 2019 |
20373 |
529.47 |
| Jan 11 2019 |
21047 |
529.47 |
| Jan 04 2019 |
21181 |
529.47 |
| Dec 28 2018 |
21127 |
529.47 |
| Dec 21 2018 |
20988 |
529.47 |
| Dec 14 2018 |
21124 |
529.47 |
| Dec 07 2018 |
21332 |
529.47 |
| Nov 30 2018 |
21630 |
529.47 |
| Nov 23 2018 |
21856 |
529.47 |
| Nov 16 2018 |
22318 |
529.47 |
| Nov 09 2018 |
22466 |
529.47 |
| Nov 02 2018 |
22619 |
529.47 |
| Oct 26 2018 |
22431 |
529.47 |
| Oct 19 2018 |
22540 |
529.47 |
| Jan 05 2016 |
31177 |
634.73 |
| Dec 29 2015 |
31220 |
634.73 |
| Dec 22 2015 |
30989 |
634.73 |
| Dec 15 2015 |
30855 |
634.73 |
| Dec 08 2015 |
31222 |
634.73 |
| Dec 01 2015 |
28985 |
603.74 |
| Nov 24 2015 |
28713 |
603.74 |
| Nov 17 2015 |
28399 |
603.74 |
| Nov 10 2015 |
28474 |
603.74 |
| Nov 03 2015 |
28576 |
603.74 |
| Oct 27 2015 |
28694 |
603.74 |
| Oct 20 2015 |
28702 |
603.74 |
| Oct 13 2015 |
27386 |
596.65 |
| Oct 06 2015 |
27361 |
596.65 |
| Sep 29 2015 |
27315 |
596.65 |
| Sep 22 2015 |
34085 |
596.65 |
| Sep 15 2015 |
33428 |
596.65 |
| Sep 14 2015 |
26026 |
593.94 |
| Sep 07 2015 |
25923 |
593.94 |
| Aug 31 2015 |
26012 |
593.94 |
| Aug 24 2015 |
25913 |
593.94 |
| Aug 17 2015 |
25962 |
593.94 |
| Aug 10 2015 |
25981 |
593.94 |
| Aug 03 2015 |
25981 |
593.94 |
| Jul 27 2015 |
25981 |
593.94 |
| Jul 20 2015 |
25980 |
593.94 |
| Jul 13 2015 |
25981 |
593.94 |
| Jul 06 2015 |
25981 |
593.94 |
| Jun 29 2015 |
25981 |
593.94 |
| Jun 22 2015 |
25981 |
593.94 |
| Jun 15 2015 |
25981 |
593.94 |
| Jun 08 2015 |
26169 |
593.94 |
| Jun 01 2015 |
26169 |
593.94 |
| May 25 2015 |
26169 |
593.94 |
| May 18 2015 |
26169 |
593.94 |
| May 11 2015 |
26169 |
593.94 |
| May 04 2015 |
26169 |
593.94 |
| Apr 27 2015 |
26140 |
593.94 |
| Apr 20 2015 |
26123 |
593.94 |
| Apr 13 2015 |
26122 |
593.94 |
| Apr 06 2015 |
26162 |
593.94 |
| Mar 30 2015 |
26162 |
593.94 |
| Mar 23 2015 |
26184 |
593.94 |
| Mar 16 2015 |
26157 |
593.94 |
| Mar 09 2015 |
26156 |
593.94 |
| Mar 02 2015 |
26137 |
593.94 |
| Feb 23 2015 |
25958 |
593.94 |
| Feb 16 2015 |
25928 |
593.94 |
| Feb 09 2015 |
25938 |
593.94 |
| Feb 02 2015 |
25946 |
593.94 |
| Jan 26 2015 |
25928 |
593.94 |
| Jan 19 2015 |
25902 |
593.94 |
| Jan 12 2015 |
25760 |
593.94 |
| Jan 05 2015 |
24699 |
577.22 |
| Dec 29 2014 |
24721 |
577.22 |
| Dec 22 2014 |
24766 |
577.22 |
| Dec 15 2014 |
24396 |
577.22 |
| Dec 08 2014 |
24801 |
578.72 |
| Dec 01 2014 |
24943 |
578.72 |
| Nov 24 2014 |
24972 |
578.72 |
| Nov 17 2014 |
25226 |
578.72 |
| Nov 10 2014 |
24703 |
570.58 |
| Nov 03 2014 |
24640 |
570.58 |
| Oct 27 2014 |
24636 |
570.58 |
| Oct 20 2014 |
24254 |
564.63 |
| Oct 13 2014 |
24132 |
564.63 |
| Oct 06 2014 |
23738 |
564.63 |
| Sep 29 2014 |
23924 |
564.63 |
| Sep 22 2014 |
24024 |
564.63 |
| Sep 15 2014 |
23769 |
564.63 |
| Sep 08 2014 |
23546 |
564.63 |
| Sep 01 2014 |
23647 |
564.63 |
| Aug 25 2014 |
23690 |
564.63 |
| Aug 18 2014 |
23699 |
564.63 |
| Aug 11 2014 |
23699 |
564.63 |
| Aug 04 2014 |
23699 |
564.63 |
| Jul 28 2014 |
23699 |
564.63 |
| Jul 21 2014 |
23717 |
564.63 |
| Jul 14 2014 |
23718 |
564.63 |
| Jul 07 2014 |
23718 |
564.63 |
| Jun 30 2014 |
23718 |
564.63 |
| Jun 23 2014 |
23718 |
564.63 |
| Jun 16 2014 |
23718 |
564.63 |
| Jun 09 2014 |
23718 |
564.63 |
| Jun 02 2014 |
23718 |
564.63 |
| May 26 2014 |
23718 |
564.63 |
| May 19 2014 |
23718 |
564.63 |
| May 12 2014 |
23720 |
564.63 |
| May 05 2014 |
23720 |
564.63 |
| Apr 28 2014 |
23721 |
564.63 |
| Apr 21 2014 |
23721 |
564.63 |
| Apr 14 2014 |
23735 |
564.63 |
| Apr 07 2014 |
23735 |
564.63 |
| Mar 31 2014 |
23736 |
564.63 |
| Mar 24 2014 |
23736 |
564.63 |
| Mar 17 2014 |
23736 |
564.63 |
| Mar 10 2014 |
23735 |
564.63 |
| Mar 03 2014 |
23735 |
564.63 |
| Feb 24 2014 |
23726 |
564.63 |
| Feb 17 2014 |
23743 |
564.63 |
| Feb 10 2014 |
23742 |
564.63 |
| Feb 03 2014 |
23736 |
564.63 |
| Jan 27 2014 |
23797 |
564.63 |
| Jan 20 2014 |
23745 |
564.63 |
| Jan 13 2014 |
23563 |
564.63 |
| Jan 06 2014 |
23218 |
561.39 |
| Dec 30 2013 |
23384 |
561.39 |
| Dec 23 2013 |
23164 |
561.39 |
| Dec 16 2013 |
22915 |
561.39 |
| Dec 09 2013 |
22968 |
561.39 |
| Dec 02 2013 |
23241 |
561.39 |
| Nov 25 2013 |
23637 |
561.39 |
| Nov 04 2013 |
26398 |
594 |
| Oct 28 2013 |
26116 |
594 |
| Oct 21 2013 |
25480 |
594 |
| Oct 14 2013 |
25481 |
594 |
| Oct 07 2013 |
25109 |
594 |
| Sep 30 2013 |
24969 |
594 |
| Sep 23 2013 |
24915 |
594 |
| Sep 16 2013 |
24594 |
594 |
| Sep 09 2013 |
24456 |
594 |
| Sep 02 2013 |
24646 |
594 |
| Aug 26 2013 |
24590 |
594 |
| Aug 19 2013 |
24613 |
594 |
| Aug 12 2013 |
24614 |
594 |
| Aug 05 2013 |
24616 |
594 |
| Jul 29 2013 |
24617 |
594 |
| Jul 22 2013 |
24662 |
594 |
| Jul 15 2013 |
24662 |
594 |
| Jul 08 2013 |
24663 |
594 |
| Jul 01 2013 |
24663 |
594 |
| Jun 24 2013 |
24664 |
594 |
| Jun 17 2013 |
24661 |
594 |
| Jun 10 2013 |
24661 |
594 |
| Jun 03 2013 |
24661 |
594 |
| May 27 2013 |
24662 |
594 |
| May 20 2013 |
24664 |
594 |
| May 13 2013 |
24661 |
594 |
| May 06 2013 |
24661 |
594 |
| Apr 29 2013 |
24664 |
594 |
| Apr 22 2013 |
24625 |
594 |
| Apr 15 2013 |
24633 |
594 |
| Apr 08 2013 |
24630 |
594 |
| Apr 01 2013 |
24631 |
594 |
| Mar 25 2013 |
24618 |
594 |
| Mar 18 2013 |
24619 |
594 |
| Mar 11 2013 |
24621 |
594 |
| Mar 04 2013 |
24621 |
594 |
| Feb 25 2013 |
24619 |
594 |
| Feb 18 2013 |
24622 |
594 |
| Feb 11 2013 |
24629 |
594 |
| Feb 04 2013 |
24598 |
594 |
| Jan 28 2013 |
24644 |
594 |
| Jan 21 2013 |
24662 |
594 |
| Jan 14 2013 |
24785 |
594 |
| Jan 07 2013 |
24746 |
594 |
| Dec 31 2012 |
24732 |
594 |
| Dec 24 2012 |
24740 |
594 |
| Dec 17 2012 |
24733 |
594 |
| Dec 10 2012 |
24487 |
594 |
| Dec 03 2012 |
24732 |
594 |
