| Nov 10 2015 |
3339 |
321.91 |
| Nov 03 2015 |
3354 |
321.91 |
| Oct 27 2015 |
3383 |
321.91 |
| Oct 20 2015 |
3347 |
321.91 |
| Oct 13 2015 |
3195 |
321.91 |
| Oct 06 2015 |
2922 |
313.22 |
| Sep 29 2015 |
2557 |
302.19 |
| Sep 22 2015 |
18978 |
302.19 |
| Sep 15 2015 |
25367 |
302.19 |
| Sep 14 2015 |
2521 |
302.19 |
| Sep 07 2015 |
2536 |
302.19 |
| Aug 31 2015 |
2502 |
302.19 |
| Aug 24 2015 |
2488 |
302.19 |
| Aug 17 2015 |
2489 |
302.19 |
| Aug 10 2015 |
2489 |
302.19 |
| Aug 03 2015 |
2489 |
302.19 |
| Jul 27 2015 |
2489 |
302.19 |
| Jul 20 2015 |
2489 |
302.19 |
| Jul 13 2015 |
2489 |
302.19 |
| Jul 06 2015 |
2489 |
302.19 |
| Jun 29 2015 |
2489 |
302.19 |
| Jun 22 2015 |
2489 |
302.19 |
| Jun 15 2015 |
2489 |
302.19 |
| Jun 08 2015 |
2519 |
302.19 |
| Jun 01 2015 |
2519 |
302.19 |
| May 25 2015 |
2519 |
302.19 |
| May 18 2015 |
2519 |
302.19 |
| May 11 2015 |
2519 |
302.19 |
| May 04 2015 |
2519 |
302.19 |
| Apr 27 2015 |
2519 |
302.19 |
| Apr 20 2015 |
2517 |
302.19 |
| Apr 13 2015 |
2517 |
302.19 |
| Apr 06 2015 |
2521 |
302.19 |
| Mar 30 2015 |
2521 |
302.19 |
| Mar 23 2015 |
2525 |
302.19 |
| Mar 16 2015 |
2522 |
302.19 |
| Mar 09 2015 |
2522 |
302.19 |
| Mar 02 2015 |
2518 |
302.19 |
| Feb 23 2015 |
2488 |
302.19 |
| Feb 16 2015 |
2490 |
302.19 |
| Feb 09 2015 |
2496 |
302.19 |
| Feb 02 2015 |
2498 |
302.19 |
| Jan 26 2015 |
2497 |
302.19 |
| Jan 19 2015 |
2485 |
302.19 |
| Jan 12 2015 |
2431 |
302.19 |
| Jan 05 2015 |
2529 |
302.19 |
| Dec 29 2014 |
2499 |
302.19 |
| Dec 22 2014 |
2512 |
302.19 |
| Dec 15 2014 |
2441 |
302.19 |
| Dec 08 2014 |
2441 |
302.19 |
| Dec 01 2014 |
2486 |
302.19 |
| Nov 24 2014 |
2544 |
302.19 |
| Nov 17 2014 |
2083 |
287.79 |
| Nov 10 2014 |
2026 |
285.79 |
| Nov 03 2014 |
1962 |
285.79 |
| Oct 27 2014 |
1948 |
284.35 |
| Oct 20 2014 |
1988 |
284.35 |
| Oct 13 2014 |
1805 |
280.42 |
| Oct 06 2014 |
2123 |
290.69 |
| Sep 29 2014 |
2291 |
296.51 |
| Sep 22 2014 |
2325 |
296.51 |
| Sep 15 2014 |
2310 |
296.51 |
| Sep 08 2014 |
2331 |
296.51 |
| Sep 01 2014 |
2343 |
296.51 |
| Aug 25 2014 |
2350 |
296.51 |
| Aug 18 2014 |
2353 |
296.51 |
| Aug 11 2014 |
2353 |
296.51 |
| Aug 04 2014 |
2353 |
296.51 |
| Jul 28 2014 |
2353 |
296.51 |
| Jul 21 2014 |
2355 |
296.51 |
| Jul 14 2014 |
2355 |
296.51 |
| Jul 07 2014 |
2355 |
296.51 |
| Jun 30 2014 |
2355 |
296.51 |
| Jun 23 2014 |
2355 |
296.51 |
| Jun 16 2014 |
2355 |
296.51 |
| Jun 09 2014 |
2355 |
296.51 |
| Jun 02 2014 |
2355 |
296.51 |
| May 26 2014 |
2355 |
296.51 |
| May 19 2014 |
2355 |
296.51 |
| May 12 2014 |
2355 |
296.51 |
| May 05 2014 |
2355 |
296.51 |
| Apr 28 2014 |
2355 |
296.51 |
| Apr 21 2014 |
2355 |
296.51 |
| Apr 14 2014 |
2358 |
296.51 |
| Apr 07 2014 |
2358 |
296.51 |
| Mar 31 2014 |
2359 |
296.51 |
| Mar 24 2014 |
2359 |
296.51 |
| Mar 17 2014 |
2359 |
296.51 |
| Mar 10 2014 |
2359 |
296.51 |
| Mar 03 2014 |
2359 |
296.51 |
| Feb 24 2014 |
2357 |
296.51 |
| Feb 17 2014 |
2357 |
296.51 |
| Feb 10 2014 |
2353 |
296.51 |
| Feb 03 2014 |
2346 |
296.51 |
| Jan 27 2014 |
2373 |
296.51 |
| Jan 20 2014 |
2353 |
296.51 |
| Jan 13 2014 |
2287 |
296.51 |
| Jan 06 2014 |
2264 |
296.51 |
| Dec 30 2013 |
2299 |
296.51 |
| Dec 23 2013 |
2154 |
296.51 |
| Dec 16 2013 |
2129 |
296.51 |
| Dec 09 2013 |
2138 |
296.51 |
| Dec 02 2013 |
2182 |
296.51 |
| Nov 25 2013 |
2705 |
310.78 |
| Nov 18 2013 |
3299 |
324.15 |
| Nov 11 2013 |
3593 |
330.91 |
| Nov 04 2013 |
4426 |
345.82 |
| Oct 28 2013 |
5140 |
358.57 |
| Oct 21 2013 |
5025 |
358.57 |
| Oct 14 2013 |
5003 |
358.57 |
| Oct 07 2013 |
5001 |
358.57 |
| Sep 30 2013 |
4932 |
357.43 |
| Sep 23 2013 |
4928 |
357.43 |
| Sep 16 2013 |
4964 |
357.43 |
| Sep 09 2013 |
4973 |
357.43 |
| Sep 02 2013 |
5010 |
357.43 |
| Aug 26 2013 |
4991 |
357.43 |
| Aug 19 2013 |
5001 |
357.43 |
| Aug 12 2013 |
5002 |
357.43 |
| Aug 05 2013 |
5003 |
357.43 |
| Jul 29 2013 |
5003 |
357.43 |
| Jul 22 2013 |
5018 |
357.43 |
| Jul 15 2013 |
5018 |
357.43 |
| Jul 08 2013 |
5017 |
357.43 |
| Jul 01 2013 |
5017 |
357.43 |
| Jun 24 2013 |
5017 |
357.43 |
| Jun 17 2013 |
5017 |
357.43 |
| Jun 10 2013 |
5017 |
357.43 |
| Jun 03 2013 |
5017 |
357.43 |
| May 27 2013 |
5017 |
357.43 |
| May 20 2013 |
5017 |
357.43 |
| May 13 2013 |
5017 |
357.43 |
| May 06 2013 |
5017 |
357.43 |
| Apr 29 2013 |
5017 |
357.43 |
| Apr 22 2013 |
5009 |
357.43 |
| Apr 15 2013 |
5017 |
357.43 |
| Apr 08 2013 |
5017 |
357.43 |
| Apr 01 2013 |
5017 |
357.43 |
| Mar 25 2013 |
5019 |
357.43 |
| Mar 18 2013 |
5019 |
357.43 |
| Mar 11 2013 |
5019 |
357.43 |
| Mar 04 2013 |
5019 |
357.43 |
| Feb 25 2013 |
5019 |
357.43 |
| Feb 18 2013 |
5026 |
357.43 |
| Feb 11 2013 |
5034 |
357.43 |
| Feb 04 2013 |
5008 |
357.43 |
| Jan 28 2013 |
5039 |
357.43 |
| Jan 21 2013 |
5047 |
357.43 |
| Jan 14 2013 |
5100 |
357.43 |
| Jan 07 2013 |
5065 |
357.43 |
| Dec 31 2012 |
5298 |
360.89 |
| Dec 24 2012 |
5295 |
360.89 |
| Dec 17 2012 |
5301 |
360.89 |
| Dec 10 2012 |
5823 |
370.16 |
| Dec 03 2012 |
5890 |
370.16 |
| Nov 26 2012 |
6522 |
380.51 |
| Nov 19 2012 |
6581 |
380.51 |
| Nov 12 2012 |
6589 |
380.51 |
| Nov 05 2012 |
6356 |
377.43 |
| Oct 29 2012 |
6441 |
377.43 |
| Oct 22 2012 |
6473 |
377.43 |
