| Jan 05 2016 |
7994 |
391.31 |
| Dec 29 2015 |
7995 |
391.31 |
| Dec 22 2015 |
7904 |
391.31 |
| Dec 15 2015 |
10742 |
423.23 |
| Dec 08 2015 |
10930 |
423.23 |
| Dec 01 2015 |
10891 |
423.23 |
| Nov 24 2015 |
10790 |
423.23 |
| Nov 17 2015 |
10507 |
423.23 |
| Nov 10 2015 |
10476 |
423.23 |
| Nov 03 2015 |
8519 |
401.21 |
| Oct 27 2015 |
8519 |
401.21 |
| Oct 20 2015 |
8450 |
401.21 |
| Oct 13 2015 |
8094 |
401.21 |
| Oct 06 2015 |
8093 |
401.21 |
| Sep 29 2015 |
6399 |
378.41 |
| Sep 22 2015 |
32729 |
378.41 |
| Sep 15 2015 |
10915 |
378.41 |
| Sep 14 2015 |
6262 |
378.41 |
| Sep 07 2015 |
6279 |
378.41 |
| Aug 31 2015 |
6249 |
378.41 |
| Aug 24 2015 |
6213 |
378.41 |
| Aug 17 2015 |
6218 |
378.41 |
| Aug 10 2015 |
6225 |
378.41 |
| Aug 03 2015 |
6225 |
378.41 |
| Jul 27 2015 |
6225 |
378.41 |
| Jul 20 2015 |
6225 |
378.41 |
| Jul 13 2015 |
6225 |
378.41 |
| Jul 06 2015 |
6225 |
378.41 |
| Jun 29 2015 |
6225 |
378.41 |
| Jun 22 2015 |
6225 |
378.41 |
| Jun 15 2015 |
6225 |
378.41 |
| Jun 08 2015 |
6282 |
378.41 |
| Jun 01 2015 |
6282 |
378.41 |
| May 25 2015 |
6282 |
378.41 |
| May 18 2015 |
6282 |
378.41 |
| May 11 2015 |
6282 |
378.41 |
| May 04 2015 |
6282 |
378.41 |
| Apr 27 2015 |
6279 |
378.41 |
| Apr 20 2015 |
6272 |
378.41 |
| Apr 13 2015 |
6271 |
378.41 |
| Apr 06 2015 |
6276 |
378.41 |
| Mar 30 2015 |
6276 |
378.41 |
| Mar 23 2015 |
6287 |
378.41 |
| Mar 16 2015 |
6283 |
378.41 |
| Mar 09 2015 |
6282 |
378.41 |
| Mar 02 2015 |
6279 |
378.41 |
| Feb 23 2015 |
6222 |
378.41 |
| Feb 16 2015 |
6222 |
378.41 |
| Feb 09 2015 |
6230 |
378.41 |
| Feb 02 2015 |
6235 |
378.41 |
| Jan 26 2015 |
6240 |
378.41 |
| Jan 19 2015 |
6222 |
378.41 |
| Jan 12 2015 |
6596 |
385.09 |
| Jan 05 2015 |
6793 |
385.09 |
| Dec 29 2014 |
6232 |
377.08 |
| Dec 22 2014 |
6350 |
378.48 |
| Dec 15 2014 |
6227 |
378.48 |
| Dec 08 2014 |
5176 |
362.11 |
| Dec 01 2014 |
5208 |
362.11 |
| Nov 24 2014 |
5261 |
362.11 |
| Nov 17 2014 |
5121 |
359.27 |
| Nov 10 2014 |
5412 |
363.5 |
| Nov 03 2014 |
4977 |
357.29 |
| Oct 27 2014 |
4987 |
357.29 |
| Oct 20 2014 |
5047 |
357.29 |
| Oct 13 2014 |
4975 |
357.29 |
| Oct 06 2014 |
5387 |
363.67 |
| Sep 29 2014 |
5448 |
363.67 |
| Sep 22 2014 |
5483 |
363.67 |
| Sep 15 2014 |
5456 |
363.67 |
| Sep 08 2014 |
5474 |
363.67 |
| Sep 01 2014 |
5490 |
363.67 |
| Aug 25 2014 |
5501 |
363.67 |
| Aug 18 2014 |
5503 |
363.67 |
| Aug 11 2014 |
5503 |
363.67 |
| Aug 04 2014 |
5503 |
363.67 |
| Jul 28 2014 |
5503 |
363.67 |
| Jul 21 2014 |
5513 |
363.67 |
| Jul 14 2014 |
5513 |
363.67 |
| Jul 07 2014 |
5513 |
363.67 |
| Jun 30 2014 |
5513 |
363.67 |
| Jun 23 2014 |
5512 |
363.67 |
| Jun 16 2014 |
5512 |
363.67 |
| Jun 09 2014 |
5512 |
363.67 |
| Jun 02 2014 |
5512 |
363.67 |
| May 26 2014 |
5512 |
363.67 |
| May 19 2014 |
5512 |
363.67 |
| May 12 2014 |
5512 |
363.67 |
| May 05 2014 |
5512 |
363.67 |
| Apr 28 2014 |
5513 |
363.67 |
| Apr 21 2014 |
5513 |
363.67 |
| Apr 14 2014 |
5520 |
363.67 |
| Apr 07 2014 |
5520 |
363.67 |
| Mar 31 2014 |
5521 |
363.67 |
| Mar 24 2014 |
5521 |
363.67 |
| Mar 17 2014 |
5521 |
363.67 |
| Mar 10 2014 |
5521 |
363.67 |
| Mar 03 2014 |
5521 |
363.67 |
| Feb 24 2014 |
5520 |
363.67 |
| Feb 17 2014 |
5524 |
363.67 |
| Feb 10 2014 |
5520 |
363.67 |
| Feb 03 2014 |
5514 |
363.67 |
| Jan 27 2014 |
5573 |
363.67 |
| Jan 20 2014 |
5548 |
363.67 |
| Jan 13 2014 |
5419 |
363.67 |
| Jan 06 2014 |
5380 |
363.67 |
| Dec 30 2013 |
5450 |
363.67 |
| Dec 23 2013 |
5290 |
363.67 |
| Dec 16 2013 |
5897 |
374.1 |
| Dec 09 2013 |
5902 |
374.1 |
| Dec 02 2013 |
6006 |
374.1 |
| Nov 25 2013 |
6646 |
381.58 |
| Nov 18 2013 |
6708 |
381.58 |
| Nov 11 2013 |
6612 |
380.71 |
| Nov 04 2013 |
5772 |
368.92 |
| Oct 28 2013 |
5475 |
363.95 |
| Oct 21 2013 |
5355 |
363.95 |
| Oct 14 2013 |
4888 |
356.75 |
| Oct 07 2013 |
4871 |
356.75 |
| Sep 30 2013 |
4884 |
356.75 |
| Sep 23 2013 |
4886 |
356.75 |
| Sep 16 2013 |
4922 |
356.75 |
| Sep 09 2013 |
4931 |
356.75 |
| Sep 02 2013 |
4968 |
356.75 |
| Aug 26 2013 |
4949 |
356.75 |
| Aug 19 2013 |
4959 |
356.75 |
| Aug 12 2013 |
4960 |
356.75 |
| Aug 05 2013 |
4961 |
356.75 |
| Jul 29 2013 |
4961 |
356.75 |
| Jul 22 2013 |
4975 |
356.75 |
| Jul 15 2013 |
4975 |
356.75 |
| Jul 08 2013 |
4974 |
356.75 |
| Jul 01 2013 |
4974 |
356.75 |
| Jun 24 2013 |
4974 |
356.75 |
| Jun 17 2013 |
4974 |
356.75 |
| Jun 10 2013 |
4974 |
356.75 |
| Jun 03 2013 |
4974 |
356.75 |
| May 27 2013 |
4974 |
356.75 |
| May 20 2013 |
4974 |
356.75 |
| May 13 2013 |
4974 |
356.75 |
| May 06 2013 |
4974 |
356.75 |
| Apr 29 2013 |
4974 |
356.75 |
| Apr 22 2013 |
4967 |
356.75 |
| Apr 15 2013 |
4975 |
356.75 |
| Apr 08 2013 |
4975 |
356.75 |
| Apr 01 2013 |
4975 |
356.75 |
| Mar 25 2013 |
4976 |
356.75 |
| Mar 18 2013 |
4976 |
356.75 |
| Mar 11 2013 |
4976 |
356.75 |
| Mar 04 2013 |
4976 |
356.75 |
| Feb 25 2013 |
4976 |
356.75 |
| Feb 18 2013 |
4983 |
356.75 |
| Feb 11 2013 |
4991 |
356.75 |
| Feb 04 2013 |
4968 |
356.75 |
| Jan 28 2013 |
5001 |
356.75 |
| Jan 21 2013 |
5009 |
356.75 |
| Jan 14 2013 |
5061 |
356.75 |
| Jan 07 2013 |
5026 |
356.75 |
| Dec 31 2012 |
5032 |
356.61 |
| Dec 24 2012 |
5026 |
356.61 |
| Dec 17 2012 |
5037 |
356.61 |
| Dec 10 2012 |
5020 |
356.61 |
| Dec 03 2012 |
5072 |
356.61 |
| Nov 26 2012 |
7123 |
388.94 |
| Nov 19 2012 |
7170 |
388.94 |
| Nov 12 2012 |
7194 |
388.94 |
| Nov 05 2012 |
8218 |
403.4 |
| Oct 29 2012 |
8286 |
403.4 |
| Oct 22 2012 |
8319 |
403.4 |
