| Nov 29 2019 |
16720 |
481.81 |
| Nov 22 2019 |
16797 |
481.81 |
| Nov 15 2019 |
16949 |
481.81 |
| Nov 08 2019 |
17166 |
481.81 |
| Nov 01 2019 |
17271 |
481.81 |
| Oct 25 2019 |
17270 |
481.81 |
| Oct 18 2019 |
16926 |
481.81 |
| Oct 11 2019 |
17161 |
481.81 |
| Oct 04 2019 |
17254 |
481.81 |
| Sep 27 2019 |
17216 |
481.81 |
| Sep 20 2019 |
17008 |
481.81 |
| Sep 13 2019 |
17035 |
481.81 |
| Sep 06 2019 |
16677 |
481.81 |
| Aug 30 2019 |
16729 |
481.81 |
| Aug 23 2019 |
16758 |
481.81 |
| Aug 16 2019 |
16611 |
481.81 |
| Aug 09 2019 |
16611 |
481.81 |
| Aug 02 2019 |
16619 |
481.81 |
| Jul 26 2019 |
16628 |
481.81 |
| Jul 19 2019 |
16647 |
481.81 |
| Jul 12 2019 |
16675 |
481.81 |
| Jul 05 2019 |
16686 |
481.81 |
| Jun 28 2019 |
16723 |
481.81 |
| Jun 21 2019 |
16749 |
481.81 |
| Jun 14 2019 |
16748 |
481.81 |
| Jun 07 2019 |
16730 |
481.81 |
| May 31 2019 |
16757 |
481.81 |
| May 24 2019 |
16760 |
481.81 |
| May 17 2019 |
16789 |
481.81 |
| May 10 2019 |
16782 |
481.81 |
| May 03 2019 |
16803 |
481.81 |
| Apr 26 2019 |
16799 |
481.81 |
| Apr 19 2019 |
16800 |
481.81 |
| Apr 12 2019 |
16802 |
481.81 |
| Apr 05 2019 |
16802 |
481.81 |
| Mar 29 2019 |
16803 |
481.81 |
| Mar 22 2019 |
16796 |
481.81 |
| Mar 15 2019 |
16803 |
481.81 |
| Mar 08 2019 |
16729 |
481.81 |
| Mar 01 2019 |
16732 |
481.81 |
| Feb 22 2019 |
16729 |
481.81 |
| Feb 15 2019 |
16740 |
481.81 |
| Feb 08 2019 |
16719 |
481.81 |
| Feb 01 2019 |
16745 |
481.81 |
| Jan 25 2019 |
16756 |
481.81 |
| Jan 18 2019 |
16297 |
481.81 |
| Jan 11 2019 |
16906 |
481.81 |
| Jan 04 2019 |
17010 |
481.81 |
| Dec 28 2018 |
16988 |
481.81 |
| Dec 21 2018 |
16878 |
481.81 |
| Dec 14 2018 |
16985 |
481.81 |
| Dec 07 2018 |
17158 |
481.81 |
| Nov 30 2018 |
22853 |
543.39 |
| Nov 23 2018 |
23100 |
543.39 |
| Nov 16 2018 |
23592 |
543.39 |
| Nov 09 2018 |
21016 |
513.16 |
| Nov 02 2018 |
21182 |
513.16 |
| Oct 26 2018 |
20947 |
513.16 |
| Oct 19 2018 |
21051 |
513.16 |
| Oct 12 2018 |
18808 |
491.94 |
| Oct 05 2018 |
20318 |
509.92 |
| Sep 28 2018 |
18961 |
495.71 |
| Sep 21 2018 |
18973 |
495.71 |
| Sep 14 2018 |
18738 |
495.71 |
| Sep 07 2018 |
18624 |
495.71 |
| Aug 31 2018 |
18463 |
495.71 |
| Aug 24 2018 |
18384 |
495.71 |
| Aug 17 2018 |
18370 |
495.71 |
| Aug 10 2018 |
18379 |
495.71 |
| Aug 03 2018 |
18404 |
495.71 |
| Jul 27 2018 |
18417 |
495.71 |
| Jul 20 2018 |
18437 |
495.71 |
| Jul 13 2018 |
18440 |
495.71 |
| Jul 06 2018 |
18408 |
495.71 |
| Jun 29 2018 |
18472 |
495.71 |
| Jun 22 2018 |
18472 |
495.71 |
| Jun 15 2018 |
18498 |
495.71 |
| Jun 08 2018 |
18529 |
495.71 |
| Jun 01 2018 |
18517 |
495.71 |
| May 25 2018 |
18534 |
495.71 |
| May 18 2018 |
18497 |
495.71 |
| May 11 2018 |
18525 |
495.71 |
| May 04 2018 |
18608 |
495.71 |
| Apr 27 2018 |
18598 |
495.71 |
| Apr 20 2018 |
18649 |
495.71 |
| Apr 13 2018 |
18644 |
495.71 |
| Apr 06 2018 |
18644 |
495.71 |
| Mar 30 2018 |
18645 |
495.71 |
| Mar 23 2018 |
18645 |
495.71 |
| Mar 16 2018 |
18630 |
495.71 |
| Mar 09 2018 |
18630 |
495.71 |
| Mar 02 2018 |
18636 |
495.71 |
| Feb 23 2018 |
18631 |
495.71 |
| Feb 16 2018 |
18645 |
495.71 |
| Feb 09 2018 |
18636 |
495.71 |
| Feb 02 2018 |
18650 |
495.71 |
| Jan 26 2018 |
18680 |
495.71 |
| Jan 19 2018 |
18621 |
495.71 |
| Jan 12 2018 |
18181 |
495.71 |
| Jan 05 2018 |
18422 |
495.71 |
| Dec 29 2017 |
18461 |
495.71 |
| Dec 22 2017 |
18440 |
495.71 |
| Dec 15 2017 |
18412 |
495.71 |
| Dec 08 2017 |
18759 |
495.71 |
| Dec 01 2017 |
17981 |
486.55 |
| Nov 24 2017 |
18016 |
486.55 |
| Nov 17 2017 |
18202 |
486.55 |
| Nov 10 2017 |
20333 |
502.08 |
| Nov 03 2017 |
20389 |
502.08 |
| Oct 27 2017 |
20426 |
502.08 |
| Oct 20 2017 |
19890 |
497.22 |
| Oct 13 2017 |
23682 |
537.42 |
| Oct 06 2017 |
25776 |
562.83 |
| Sep 29 2017 |
25336 |
558.26 |
| Sep 22 2017 |
25219 |
558.26 |
| Sep 15 2017 |
25175 |
558.26 |
| Sep 08 2017 |
24902 |
558.26 |
| Sep 01 2017 |
24930 |
558.26 |
| Aug 25 2017 |
24914 |
558.26 |
| Aug 18 2017 |
24946 |
558.26 |
| Aug 11 2017 |
24814 |
558.26 |
| Aug 04 2017 |
24846 |
558.26 |
| Jul 28 2017 |
24842 |
558.26 |
| Jul 21 2017 |
24868 |
558.26 |
| Jul 14 2017 |
24867 |
558.26 |
| Jul 07 2017 |
24858 |
558.26 |
| Jun 30 2017 |
24868 |
558.26 |
| Jun 23 2017 |
24866 |
558.26 |
| Jun 16 2017 |
24867 |
558.26 |
| Jun 09 2017 |
24835 |
558.26 |
| Jun 02 2017 |
24841 |
558.26 |
| May 26 2017 |
24643 |
558.26 |
| May 19 2017 |
24679 |
558.26 |
| May 12 2017 |
24618 |
558.26 |
| May 05 2017 |
24527 |
558.26 |
| Apr 28 2017 |
24489 |
558.26 |
| Apr 21 2017 |
24460 |
558.26 |
| Apr 14 2017 |
24499 |
558.26 |
| Apr 07 2017 |
24500 |
558.26 |
| Mar 31 2017 |
24499 |
558.26 |
| Mar 24 2017 |
24501 |
558.26 |
| Mar 17 2017 |
24494 |
558.26 |
| Mar 10 2017 |
24513 |
558.26 |
| Mar 03 2017 |
24513 |
558.26 |
| Feb 24 2017 |
24518 |
558.26 |
| Feb 17 2017 |
24536 |
558.26 |
| Feb 10 2017 |
24561 |
558.26 |
| Feb 03 2017 |
24558 |
558.26 |
| Jan 27 2017 |
24533 |
558.26 |
| Jan 20 2017 |
24548 |
558.26 |
| Jan 13 2017 |
24578 |
558.26 |
| Jan 06 2017 |
24890 |
558.26 |
| Dec 30 2016 |
24980 |
558.26 |
| Dec 23 2016 |
24976 |
558.26 |
| Dec 16 2016 |
25018 |
558.26 |
| Dec 09 2016 |
25213 |
558.26 |
| Dec 02 2016 |
24624 |
545.62 |
| Nov 25 2016 |
24508 |
545.62 |
| Nov 18 2016 |
24882 |
545.62 |
| Nov 11 2016 |
24502 |
538.14 |
| Nov 04 2016 |
24607 |
538.14 |
| Oct 28 2016 |
24615 |
538.14 |
| Oct 21 2016 |
25016 |
540 |
| Oct 14 2016 |
24942 |
540 |
| Oct 07 2016 |
24878 |
540 |
| Nov 03 2014 |
19159 |
514.05 |
| Oct 27 2014 |
19205 |
514.05 |
| Oct 20 2014 |
19389 |
514.05 |
| Oct 13 2014 |
19282 |
514.05 |
| Oct 06 2014 |
18973 |
514.05 |
| Sep 29 2014 |
19174 |
514.05 |
| Sep 22 2014 |
19264 |
514.05 |
| Sep 15 2014 |
19107 |
514.05 |
| Sep 08 2014 |
18985 |
514.05 |
| Sep 01 2014 |
19050 |
514.05 |
| Aug 25 2014 |
19079 |
514.05 |
| Aug 18 2014 |
19086 |
514.05 |
| Aug 11 2014 |
19086 |
514.05 |
| Aug 04 2014 |
19086 |
514.05 |
| Jul 28 2014 |
19086 |
514.05 |
| Jul 21 2014 |
19105 |
514.05 |
| Jul 14 2014 |
19105 |
514.05 |
| Jul 07 2014 |
19105 |
514.05 |
| Jun 30 2014 |
19105 |
514.05 |
| Jun 23 2014 |
19105 |
514.05 |
| Jun 16 2014 |
19105 |
514.05 |
| Jun 09 2014 |
19105 |
514.05 |
| Jun 02 2014 |
19105 |
514.05 |
| May 26 2014 |
19105 |
514.05 |
| May 19 2014 |
19105 |
514.05 |
| May 12 2014 |
19107 |
514.05 |
| May 05 2014 |
19107 |
514.05 |
| Apr 28 2014 |
19108 |
514.05 |
| Apr 21 2014 |
19108 |
514.05 |
| Apr 14 2014 |
19122 |
514.05 |
| Apr 07 2014 |
19122 |
514.05 |
| Mar 31 2014 |
19123 |
514.05 |
| Mar 24 2014 |
19123 |
514.05 |
| Mar 17 2014 |
19123 |
514.05 |
| Mar 10 2014 |
19123 |
514.05 |
| Mar 03 2014 |
19123 |
514.05 |
| Feb 24 2014 |
19117 |
514.05 |
| Feb 17 2014 |
19132 |
514.05 |
| Feb 10 2014 |
19132 |
514.05 |
| Feb 03 2014 |
19122 |
514.05 |
| Jan 27 2014 |
19191 |
514.05 |
| Jan 20 2014 |
19138 |
514.05 |
| Jan 13 2014 |
18947 |
514.05 |
| Jan 06 2014 |
18892 |
514.05 |
| Dec 30 2013 |
19037 |
514.05 |
| Dec 23 2013 |
18817 |
514.05 |
| Dec 16 2013 |
18622 |
514.05 |
| Dec 09 2013 |
18644 |
514.05 |
| Dec 02 2013 |
19483 |
520.82 |
| Nov 25 2013 |
18812 |
510.23 |
| Nov 18 2013 |
18883 |
510.23 |
| Nov 11 2013 |
18779 |
509.28 |
| Nov 04 2013 |
18647 |
509.28 |
| Oct 28 2013 |
18506 |
509.28 |
| Oct 21 2013 |
18119 |
509.28 |
| Oct 14 2013 |
18125 |
509.28 |
| Oct 07 2013 |
17965 |
509.28 |
| Sep 30 2013 |
18587 |
516.66 |
| Sep 23 2013 |
18560 |
516.66 |
| Sep 16 2013 |
18422 |
516.66 |
| Sep 09 2013 |
18358 |
516.66 |
| Sep 02 2013 |
18485 |
516.66 |
| Aug 26 2013 |
18450 |
516.66 |
| Aug 19 2013 |
18469 |
516.66 |
| Aug 12 2013 |
18469 |
516.66 |
| Aug 05 2013 |
18471 |
516.66 |
| Jul 29 2013 |
18472 |
516.66 |
| Jul 22 2013 |
18517 |
516.66 |
| Jul 15 2013 |
18517 |
516.66 |
| Jul 08 2013 |
18517 |
516.66 |
| Jul 01 2013 |
18517 |
516.66 |
| Jun 24 2013 |
18518 |
516.66 |
| Jun 17 2013 |
18518 |
516.66 |
| Jun 10 2013 |
18518 |
516.66 |
| Jun 03 2013 |
18518 |
516.66 |
| May 27 2013 |
18518 |
516.66 |
| May 20 2013 |
18518 |
516.66 |
| May 13 2013 |
18518 |
516.66 |
| May 06 2013 |
18518 |
516.66 |
| Apr 29 2013 |
18518 |
516.66 |
| Apr 22 2013 |
18482 |
516.66 |
| Apr 15 2013 |
18489 |
516.66 |
| Apr 08 2013 |
18489 |
516.66 |
| Apr 01 2013 |
18489 |
516.66 |
| Mar 25 2013 |
18482 |
516.66 |
| Mar 18 2013 |
18482 |
516.66 |
| Mar 11 2013 |
18482 |
516.66 |
| Mar 04 2013 |
18482 |
516.66 |
| Feb 25 2013 |
18482 |
516.66 |
| Feb 18 2013 |
18485 |
516.66 |
| Feb 11 2013 |
18494 |
516.66 |
| Feb 04 2013 |
18456 |
516.66 |
| Jan 28 2013 |
18492 |
516.66 |
| Jan 21 2013 |
18502 |
516.66 |
| Jan 14 2013 |
18608 |
516.66 |
| Jan 07 2013 |
18561 |
516.66 |
| Dec 31 2012 |
18561 |
516.66 |
| Dec 24 2012 |
19518 |
527.25 |
| Dec 17 2012 |
19507 |
527.25 |
| Dec 10 2012 |
19311 |
527.25 |
| Dec 03 2012 |
22146 |
560.16 |
| Nov 26 2012 |
22048 |
560.16 |
| Nov 19 2012 |
22125 |
560.16 |
| Nov 12 2012 |
22223 |
560.16 |
| Nov 05 2012 |
22249 |
560.16 |
| Oct 29 2012 |
22435 |
560.16 |
| Oct 22 2012 |
22251 |
560.16 |
