Mar 29 2024 |
6973 |
540 |
Mar 28 2024 |
6954 |
540 |
Mar 21 2024 |
6937 |
540 |
Mar 14 2024 |
6977 |
540 |
Mar 07 2024 |
6945 |
540 |
Feb 29 2024 |
6945 |
540 |
Feb 22 2024 |
6964 |
540 |
Feb 15 2024 |
6962 |
540 |
Feb 08 2024 |
6935 |
540 |
Feb 01 2024 |
6939 |
540 |
Jan 25 2024 |
6952 |
540 |
Jan 18 2024 |
6970 |
540 |
Jan 11 2024 |
7083 |
540 |
Jan 04 2024 |
7145 |
540 |
Dec 28 2023 |
7089 |
540 |
Dec 21 2023 |
7070 |
540 |
Dec 14 2023 |
7129 |
540 |
Dec 07 2023 |
7187 |
540 |
Nov 23 2023 |
7080 |
526.16 |
Nov 16 2023 |
7323 |
526.16 |
Nov 09 2023 |
7228 |
526.16 |
Nov 02 2023 |
7156 |
526.16 |
Oct 26 2023 |
7230 |
526.16 |
Oct 19 2023 |
7344 |
526.16 |
Oct 12 2023 |
7258 |
526.16 |
Oct 05 2023 |
7023 |
526.16 |
Sep 28 2023 |
6644 |
526.16 |
Sep 21 2023 |
6632 |
526.16 |
Sep 14 2023 |
6554 |
526.16 |
Sep 07 2023 |
6287 |
526.16 |
Aug 31 2023 |
6221 |
526.16 |
Aug 24 2023 |
6128 |
526.16 |
Aug 17 2023 |
6178 |
526.16 |
Aug 10 2023 |
6181 |
526.16 |
Aug 03 2023 |
6187 |
526.16 |
Jul 27 2023 |
6172 |
526.16 |
Jul 20 2023 |
6184 |
526.16 |
Jul 13 2023 |
6184 |
526.16 |
Jul 06 2023 |
6172 |
526.16 |
Jun 29 2023 |
6152 |
526.16 |
Jun 22 2023 |
6152 |
526.16 |
Jun 15 2023 |
6152 |
526.16 |
Jun 08 2023 |
6159 |
526.16 |
Jun 01 2023 |
6119 |
526.16 |
May 25 2023 |
6067 |
526.16 |
May 18 2023 |
6066 |
526.16 |
May 11 2023 |
6066 |
526.16 |
May 04 2023 |
6038 |
526.16 |
Apr 27 2023 |
6035 |
526.16 |
Apr 20 2023 |
6035 |
526.16 |
Apr 13 2023 |
6035 |
526.16 |
Apr 06 2023 |
6039 |
526.16 |
Mar 30 2023 |
6092 |
526.16 |
Mar 23 2023 |
6092 |
526.16 |
Mar 16 2023 |
6092 |
526.16 |
Mar 09 2023 |
6092 |
526.16 |
Mar 02 2023 |
6038 |
526.16 |
Feb 23 2023 |
6044 |
526.16 |
Feb 16 2023 |
6078 |
526.16 |
Feb 09 2023 |
6100 |
526.16 |
Feb 02 2023 |
6127 |
526.16 |
Jan 26 2023 |
6128 |
526.16 |
Jan 19 2023 |
6139 |
526.16 |
Jan 12 2023 |
6039 |
526.16 |
Jan 05 2023 |
6510 |
526.16 |
Dec 29 2022 |
6504 |
526.16 |
Dec 22 2022 |
8549 |
526.16 |
Dec 15 2022 |
8473 |
526.16 |
Dec 08 2022 |
8503 |
526.16 |
Oct 04 2019 |
9517 |
401.3 |
Sep 27 2019 |
9527 |
401.3 |
Sep 20 2019 |
9378 |
401.3 |
Sep 13 2019 |
9408 |
401.3 |
Sep 06 2019 |
9187 |
401.3 |
Aug 30 2019 |
9227 |
401.3 |
Aug 23 2019 |
9253 |
401.3 |
Aug 16 2019 |
9187 |
401.3 |
Aug 09 2019 |
9187 |
401.3 |
Aug 02 2019 |
9191 |
401.3 |
Jul 26 2019 |
9195 |
401.3 |
Jul 19 2019 |
9208 |
401.3 |
Jul 12 2019 |
9226 |
401.3 |
Jul 05 2019 |
9231 |
401.3 |
Jun 28 2019 |
9245 |
401.3 |
Jun 21 2019 |
9262 |
401.3 |
Jun 14 2019 |
9256 |
401.3 |
Jun 07 2019 |
9252 |
401.3 |
May 31 2019 |
9274 |
401.3 |
May 24 2019 |
9272 |
401.3 |
May 17 2019 |
9288 |
401.3 |
May 10 2019 |
9282 |
401.3 |
May 03 2019 |
9290 |
401.3 |
Apr 26 2019 |
9285 |
401.3 |
Apr 19 2019 |
9288 |
401.3 |
Apr 12 2019 |
9291 |
401.3 |
Apr 05 2019 |
9291 |
401.3 |
Mar 29 2019 |
9291 |
401.3 |
Mar 22 2019 |
9291 |
401.3 |
Mar 15 2019 |
9300 |
401.3 |
Mar 08 2019 |
9259 |
401.3 |
Mar 01 2019 |
9261 |
401.3 |
Feb 22 2019 |
9256 |
401.3 |
Feb 15 2019 |
9266 |
401.3 |
Feb 08 2019 |
9243 |
401.3 |
Feb 01 2019 |
9265 |
401.3 |
Jan 25 2019 |
9267 |
401.3 |
Jan 18 2019 |
8931 |
401.3 |
Jan 11 2019 |
9388 |
401.3 |
Jan 04 2019 |
9461 |
401.3 |
Dec 28 2018 |
9455 |
401.3 |
Dec 21 2018 |
9393 |
401.3 |
Dec 14 2018 |
9420 |
401.3 |
Dec 07 2018 |
9503 |
401.3 |
Nov 30 2018 |
9621 |
401.3 |
Nov 23 2018 |
9702 |
401.3 |
Nov 16 2018 |
9861 |
401.3 |
Nov 09 2018 |
12016 |
424.78 |
Nov 02 2018 |
12676 |
430.59 |
Oct 26 2018 |
12424 |
430.59 |
Oct 19 2018 |
12466 |
430.59 |
Oct 12 2018 |
11009 |
416.76 |
Oct 05 2018 |
13719 |
446.86 |
Sep 28 2018 |
13766 |
446.86 |
Sep 21 2018 |
13729 |
446.86 |
Sep 14 2018 |
13556 |
446.86 |
Sep 07 2018 |
13495 |
446.86 |
Aug 31 2018 |
13396 |
446.86 |
Aug 24 2018 |
13351 |
446.86 |
Aug 17 2018 |
13336 |
446.86 |
Aug 10 2018 |
13345 |
446.86 |
Aug 03 2018 |
13368 |
446.86 |
Jul 27 2018 |
13381 |
446.86 |
Jul 20 2018 |
13399 |
446.86 |
Jul 13 2018 |
13394 |
446.86 |
Jul 06 2018 |
13368 |
446.86 |
Jun 29 2018 |
13425 |
446.86 |
Jun 22 2018 |
13425 |
446.86 |
Jun 15 2018 |
13448 |
446.86 |
Jun 08 2018 |
13469 |
446.86 |
Jun 01 2018 |
13458 |
446.86 |
May 25 2018 |
13472 |
446.86 |
May 18 2018 |
13445 |
446.86 |
May 11 2018 |
13469 |
446.86 |
May 04 2018 |
13524 |
446.86 |
Apr 27 2018 |
13518 |
446.86 |
Apr 20 2018 |
13556 |
446.86 |
Apr 13 2018 |
13554 |
446.86 |
Apr 06 2018 |
13554 |
446.86 |
Mar 30 2018 |
13552 |
446.86 |
Mar 23 2018 |
13552 |
446.86 |
Mar 16 2018 |
13546 |
446.86 |
Mar 09 2018 |
13546 |
446.86 |
Mar 02 2018 |
13550 |
446.86 |
Feb 23 2018 |
13548 |
446.86 |
Feb 16 2018 |
13562 |
446.86 |
Feb 09 2018 |
13558 |
446.86 |
Feb 02 2018 |
13580 |
446.86 |
Jan 26 2018 |
13612 |
446.86 |
Jan 19 2018 |
13573 |
446.86 |
Jan 12 2018 |
13187 |
446.86 |
Jan 05 2018 |
13436 |
446.86 |
Dec 29 2017 |
13469 |
446.86 |
Dec 22 2017 |
13453 |
446.86 |
Dec 15 2017 |
13429 |
446.86 |
Dec 08 2017 |
13706 |
446.86 |
Dec 01 2017 |
13846 |
446.86 |
Nov 24 2017 |
13864 |
446.86 |
Nov 17 2017 |
13976 |
446.86 |
Nov 10 2017 |
12657 |
430.52 |
Nov 03 2017 |
12211 |
426.61 |
Oct 27 2017 |
12174 |
426.93 |
Oct 20 2017 |
12199 |
426.93 |
Oct 13 2017 |
10079 |
407.12 |
Oct 06 2017 |
9997 |
407.12 |
Sep 29 2017 |
8749 |
393.35 |
Sep 22 2017 |
8735 |
393.35 |
Sep 15 2017 |
8743 |
393.35 |
Sep 08 2017 |
8699 |
393.35 |
Sep 01 2017 |
8711 |
393.35 |
Aug 25 2017 |
8726 |
393.35 |
Aug 18 2017 |
8753 |
393.35 |
Aug 11 2017 |
8713 |
393.35 |
Aug 04 2017 |
8727 |
393.35 |
Jul 28 2017 |
8724 |
393.35 |
Jul 21 2017 |
8736 |
393.35 |
Jul 14 2017 |
8742 |
393.35 |
Jul 07 2017 |
8738 |
393.35 |
Jun 30 2017 |
8747 |
393.35 |
Jun 23 2017 |
8745 |
393.35 |
Jun 16 2017 |
8744 |
393.35 |
Jun 09 2017 |
8720 |
393.35 |
Jun 02 2017 |
8717 |
393.35 |
May 26 2017 |
8603 |
393.35 |
May 19 2017 |
8622 |
393.35 |
May 12 2017 |
8585 |
393.35 |
May 05 2017 |
8564 |
393.35 |
Apr 28 2017 |
8557 |
393.35 |
Apr 21 2017 |
8542 |
393.35 |
Apr 14 2017 |
8549 |
393.35 |
Apr 07 2017 |
8550 |
393.35 |
Mar 31 2017 |
8550 |
393.35 |
Mar 24 2017 |
8551 |
393.35 |
Mar 17 2017 |
8541 |
393.35 |
Mar 10 2017 |
8550 |
393.35 |
Mar 03 2017 |
8550 |
393.35 |
Feb 24 2017 |
8554 |
393.35 |
Feb 17 2017 |
8563 |
393.35 |
Feb 10 2017 |
8579 |
393.35 |
Feb 03 2017 |
8569 |
393.35 |
Jan 27 2017 |
8585 |
393.35 |
Jan 20 2017 |
8604 |
393.35 |
Jan 13 2017 |
8609 |
393.35 |
Jan 06 2017 |
8765 |
393.35 |
Dec 30 2016 |
8816 |
393.35 |
Dec 23 2016 |
8819 |
393.35 |
Dec 16 2016 |
8469 |
388.87 |
Dec 09 2016 |
8506 |
388.87 |
Dec 02 2016 |
6804 |
366.34 |
Nov 25 2016 |
6764 |
366.34 |
Nov 18 2016 |
6404 |
361.17 |
Nov 11 2016 |
6516 |
362.05 |
Nov 04 2016 |
6506 |
362.05 |
Oct 28 2016 |
5049 |
339.55 |
Oct 21 2016 |
4949 |
337.23 |
Oct 14 2016 |
4681 |
334.1 |
Oct 07 2016 |
4738 |
334.1 |
Sep 30 2016 |
4629 |
333.59 |
Sep 23 2016 |
4547 |
333.59 |
Sep 16 2016 |
4461 |
333.59 |
Sep 09 2016 |
4466 |
333.59 |
Sep 02 2016 |
4430 |
333.59 |
Aug 26 2016 |
4440 |
333.59 |
Aug 19 2016 |
4308 |
333.59 |
Aug 12 2016 |
4299 |
333.59 |
Aug 05 2016 |
4312 |
333.59 |
Jul 29 2016 |
4312 |
333.59 |
Jul 22 2016 |
4302 |
333.59 |
Jun 28 2016 |
4303 |
333.59 |
Jun 21 2016 |
4313 |
333.59 |
Jun 14 2016 |
4313 |
333.59 |
Jun 07 2016 |
4313 |
333.59 |
May 31 2016 |
4313 |
333.59 |
May 24 2016 |
4313 |
333.59 |
May 17 2016 |
4310 |
333.59 |
May 10 2016 |
4310 |
333.59 |
May 03 2016 |
4310 |
333.59 |
Apr 26 2016 |
4310 |
333.59 |
Apr 19 2016 |
4308 |
333.59 |
Apr 12 2016 |
4318 |
333.59 |
Apr 05 2016 |
4318 |
333.59 |
Mar 29 2016 |
4318 |
333.59 |
Mar 22 2016 |
4316 |
333.59 |
Mar 15 2016 |
4315 |
333.59 |
Mar 08 2016 |
4319 |
333.59 |
Mar 01 2016 |
4315 |
333.59 |
Feb 23 2016 |
4312 |
333.59 |
Feb 16 2016 |
4292 |
333.59 |
Feb 09 2016 |
4292 |
333.59 |
Feb 02 2016 |
4252 |
333.59 |
Jan 26 2016 |
4264 |
333.59 |
Jan 19 2016 |
4267 |
333.59 |
Jan 12 2016 |
4009 |
333.59 |
Jan 05 2016 |
4175 |
333.59 |
Dec 29 2015 |
4173 |
333.59 |
Dec 22 2015 |
4120 |
333.59 |
Dec 15 2015 |
4062 |
333.59 |
Dec 08 2015 |
4134 |
333.59 |
Dec 01 2015 |
4074 |
333.59 |
Nov 24 2015 |
4036 |
333.59 |
Nov 17 2015 |
3610 |
327.43 |
Nov 10 2015 |
3570 |
327.43 |
Nov 03 2015 |
4370 |
342.91 |
Oct 27 2015 |
4389 |
342.91 |
Oct 20 2015 |
4452 |
345.62 |
Oct 13 2015 |
4257 |
345.62 |
Oct 06 2015 |
4273 |
344.7 |
Sep 29 2015 |
4089 |
340.14 |
Sep 22 2015 |
14059 |
341.25 |
Sep 15 2015 |
27067 |
341.25 |
Sep 14 2015 |
4267 |
345.75 |
Sep 07 2015 |
4284 |
345.75 |
Aug 31 2015 |
4260 |
345.75 |
Aug 24 2015 |
4241 |
345.75 |
Aug 17 2015 |
4243 |
345.75 |
Aug 10 2015 |
4246 |
345.75 |
Aug 03 2015 |
4246 |
345.75 |
Jul 27 2015 |
4246 |
345.75 |
Jul 20 2015 |
4246 |
345.75 |
Jul 13 2015 |
4246 |
345.75 |
Jul 06 2015 |
4246 |
345.75 |
Jun 29 2015 |
4246 |
345.75 |
Jun 22 2015 |
4246 |
345.75 |
Jun 15 2015 |
4246 |
345.75 |
Jun 08 2015 |
4292 |
345.75 |
Jun 01 2015 |
4292 |
345.75 |
May 25 2015 |
4292 |
345.75 |
May 18 2015 |
4292 |
345.75 |
May 11 2015 |
4292 |
345.75 |
May 04 2015 |
4292 |
345.75 |
Apr 27 2015 |
4291 |
345.75 |
Apr 20 2015 |
4287 |
345.75 |
Apr 13 2015 |
4286 |
345.75 |
Apr 06 2015 |
4292 |
345.75 |
Mar 30 2015 |
4292 |
345.75 |
Mar 23 2015 |
4086 |
341.25 |
Mar 16 2015 |
4084 |
341.25 |
Mar 09 2015 |
4084 |
341.25 |
Mar 02 2015 |
4079 |
341.25 |
Feb 23 2015 |
4037 |
341.25 |
Feb 16 2015 |
4038 |
341.25 |
Feb 09 2015 |
4045 |
341.25 |
Feb 02 2015 |
4048 |
341.25 |
Jan 26 2015 |
4048 |
341.25 |
Jan 19 2015 |
4039 |
341.25 |
Jan 12 2015 |
3947 |
341.02 |
Jan 05 2015 |
4079 |
341.02 |
Dec 29 2014 |
4088 |
341.6 |
Dec 22 2014 |
4282 |
345.5 |
Dec 15 2014 |
4927 |
358.53 |
Dec 08 2014 |
4872 |
357.24 |
Dec 01 2014 |
4910 |
357.24 |
Nov 24 2014 |
6555 |
381.4 |
Nov 17 2014 |
6584 |
381.4 |
Nov 10 2014 |
6629 |
381.4 |
Nov 03 2014 |
6260 |
377.04 |
Oct 27 2014 |
6272 |
377.04 |
Oct 20 2014 |
7169 |
388.26 |
Oct 13 2014 |
7073 |
388.26 |
Oct 06 2014 |
7903 |
399.9 |
Sep 29 2014 |
7646 |
395.6 |
Sep 22 2014 |
7686 |
395.6 |
Sep 15 2014 |
7651 |
395.6 |
Sep 08 2014 |
7680 |
395.6 |
Sep 01 2014 |
7712 |
395.6 |
Aug 25 2014 |
7723 |
395.6 |
Aug 18 2014 |
7728 |
395.6 |
Aug 11 2014 |
7728 |
395.6 |
Aug 04 2014 |
7728 |
395.6 |
Jul 28 2014 |
7728 |
395.6 |
Jul 21 2014 |
7743 |
395.6 |
Jul 14 2014 |
7743 |
395.6 |
Jul 07 2014 |
7743 |
395.6 |
Jun 30 2014 |
7743 |
395.6 |
Jun 23 2014 |
7743 |
395.6 |
Jun 16 2014 |
7743 |
395.6 |
Jun 09 2014 |
7743 |
395.6 |
Jun 02 2014 |
7743 |
395.6 |
May 26 2014 |
7743 |
395.6 |
May 19 2014 |
7743 |
395.6 |
May 12 2014 |
7744 |
395.6 |
May 05 2014 |
7744 |
395.6 |
Apr 28 2014 |
7744 |
395.6 |
Apr 21 2014 |
7744 |
395.6 |
Apr 14 2014 |
7758 |
395.6 |
Apr 07 2014 |
7758 |
395.6 |
Mar 31 2014 |
7759 |
395.6 |
Mar 24 2014 |
7759 |
395.6 |
Mar 17 2014 |
7759 |
395.6 |
Mar 10 2014 |
7759 |
395.6 |
Mar 03 2014 |
7759 |
395.6 |
Feb 24 2014 |
7757 |
395.6 |
Feb 17 2014 |
7765 |
395.6 |
Feb 10 2014 |
7764 |
395.6 |
Feb 03 2014 |
7750 |
395.6 |
Jan 27 2014 |
7814 |
395.6 |
Jan 20 2014 |
7783 |
395.6 |
Jan 13 2014 |
7626 |
395.6 |
Jan 06 2014 |
7591 |
395.6 |
Dec 30 2013 |
7678 |
395.6 |
Dec 23 2013 |
7505 |
395.6 |
Dec 16 2013 |
8390 |
408.26 |
Dec 09 2013 |
8502 |
409.13 |
Dec 02 2013 |
8624 |
409.13 |
Nov 25 2013 |
9375 |
415.76 |
Nov 18 2013 |
9455 |
415.76 |
Nov 11 2013 |
10202 |
424.77 |
Nov 04 2013 |
9689 |
420.2 |
Oct 28 2013 |
10801 |
432.81 |
Oct 21 2013 |
10601 |
432.81 |
Oct 14 2013 |
10561 |
432.81 |
Oct 07 2013 |
10493 |
432.81 |
Sep 30 2013 |
10494 |
432.81 |
Sep 23 2013 |
10492 |
432.81 |
Sep 16 2013 |
10506 |
432.81 |
Sep 09 2013 |
10496 |
432.81 |
Sep 02 2013 |
10584 |
432.81 |
Aug 26 2013 |
10551 |
432.81 |
Aug 19 2013 |
10571 |
432.81 |
Aug 12 2013 |
10571 |
432.81 |
Aug 05 2013 |
10572 |
432.81 |
Jul 29 2013 |
10573 |
432.81 |
Jul 22 2013 |
10608 |
432.81 |
Jul 15 2013 |
10608 |
432.81 |
Jul 08 2013 |
10608 |
432.81 |
Jul 01 2013 |
10608 |
432.81 |
Jun 24 2013 |
10609 |
432.81 |
Jun 17 2013 |
10609 |
432.81 |
Jun 10 2013 |
10609 |
432.81 |
Jun 03 2013 |
10609 |
432.81 |
May 27 2013 |
10609 |
432.81 |
May 20 2013 |
10609 |
432.81 |
May 13 2013 |
10609 |
432.81 |
May 06 2013 |
10609 |
432.81 |
Apr 29 2013 |
10609 |
432.81 |
Apr 22 2013 |
10582 |
432.81 |
Apr 15 2013 |
10591 |
432.81 |
Apr 08 2013 |
10591 |
432.81 |
Apr 01 2013 |
10591 |
432.81 |
Mar 25 2013 |
10586 |
432.81 |
Mar 18 2013 |
10586 |
432.81 |
Mar 11 2013 |
10586 |
432.81 |
Mar 04 2013 |
10586 |
432.81 |
Feb 25 2013 |
10586 |
432.81 |
Feb 18 2013 |
10593 |
432.81 |
Feb 11 2013 |
10602 |
432.81 |
Feb 04 2013 |
10573 |
432.81 |
Jan 28 2013 |
10621 |
432.81 |
Jan 21 2013 |
10639 |
432.81 |
Jan 14 2013 |
10717 |
432.81 |
Jan 07 2013 |
10684 |
432.81 |
Dec 31 2012 |
12903 |
456.32 |
Dec 24 2012 |
18805 |
519.72 |
Dec 17 2012 |
19824 |
531.1 |
Dec 10 2012 |
19630 |
531.1 |
Dec 03 2012 |
21514 |
551.47 |
Nov 26 2012 |
22794 |
569.84 |
Nov 19 2012 |
22846 |
569.84 |
Nov 12 2012 |
22979 |
569.84 |
Nov 05 2012 |
23025 |
569.84 |
Oct 29 2012 |
23222 |
569.84 |
Oct 22 2012 |
23033 |
569.84 |