| Dec 22 2022 |
1908 |
290.52 |
| Dec 15 2022 |
1893 |
290.52 |
| Dec 08 2022 |
1903 |
290.52 |
| Dec 01 2022 |
1877 |
290.52 |
| Nov 24 2022 |
1890 |
290.52 |
| Nov 17 2022 |
1852 |
290.52 |
| Nov 10 2022 |
1811 |
290.52 |
| Nov 03 2022 |
1767 |
290.52 |
| Oct 27 2022 |
1612 |
290.52 |
| Oct 20 2022 |
1579 |
290.52 |
| Oct 13 2022 |
1569 |
290.52 |
| Oct 06 2022 |
1555 |
290.52 |
| Sep 29 2022 |
1535 |
290.52 |
| Sep 22 2022 |
1530 |
290.52 |
| Sep 15 2022 |
1516 |
290.52 |
| Sep 08 2022 |
1515 |
290.52 |
| Sep 01 2022 |
1516 |
290.52 |
| Aug 25 2022 |
1516 |
290.52 |
| Aug 18 2022 |
1515 |
290.52 |
| Aug 11 2022 |
1518 |
290.52 |
| Aug 04 2022 |
1509 |
290.52 |
| Jul 28 2022 |
1509 |
290.52 |
| Jul 21 2022 |
1509 |
290.52 |
| Jul 14 2022 |
1509 |
290.52 |
| Jul 07 2022 |
1509 |
290.52 |
| Jun 30 2022 |
1509 |
290.52 |
| Jun 23 2022 |
1502 |
290.52 |
| Jun 16 2022 |
1502 |
290.52 |
| Jun 09 2022 |
1503 |
290.52 |
| Jun 02 2022 |
1503 |
290.52 |
| May 26 2022 |
1503 |
290.52 |
| May 19 2022 |
1503 |
290.52 |
| May 12 2022 |
1503 |
290.52 |
| May 05 2022 |
1503 |
290.52 |
| Apr 28 2022 |
1499 |
290.52 |
| Apr 21 2022 |
1499 |
290.52 |
| Apr 14 2022 |
1499 |
290.52 |
| Apr 07 2022 |
1499 |
290.52 |
| Mar 31 2022 |
1499 |
290.52 |
| Mar 24 2022 |
1499 |
290.52 |
| Mar 17 2022 |
1498 |
290.52 |
| Mar 10 2022 |
1498 |
290.52 |
| Mar 03 2022 |
1498 |
290.52 |
| Feb 24 2022 |
1495 |
290.52 |
| Feb 17 2022 |
1497 |
290.52 |
| Feb 10 2022 |
1503 |
290.52 |
| Feb 03 2022 |
1511 |
290.52 |
| Jan 27 2022 |
1516 |
290.52 |
| Jan 20 2022 |
1446 |
290.52 |
| Jan 13 2022 |
1470 |
290.52 |
| Jan 06 2022 |
1547 |
290.52 |
| Dec 30 2021 |
1556 |
290.52 |
| Dec 23 2021 |
1566 |
290.52 |
| Dec 16 2021 |
1568 |
290.52 |
| Dec 09 2021 |
1564 |
290.84 |
| Dec 02 2021 |
1602 |
290.84 |
| Nov 25 2021 |
1629 |
290.84 |
| Nov 18 2021 |
1045 |
281.6 |
| Nov 11 2021 |
1042 |
280.04 |
| Nov 04 2021 |
1050 |
280.04 |
| Oct 28 2021 |
1641 |
287.14 |
| Oct 21 2021 |
1678 |
287.14 |
| Oct 14 2021 |
1682 |
287.14 |
| Oct 07 2021 |
1152 |
289.92 |
| Sep 30 2021 |
1148 |
289.92 |
| Sep 23 2021 |
1114 |
289.92 |
| Sep 16 2021 |
1121 |
289.92 |
| Sep 09 2021 |
1113 |
289.92 |
| Sep 02 2021 |
1135 |
289.92 |
| Aug 26 2021 |
1132 |
289.92 |
| Aug 19 2021 |
1131 |
289.92 |
| Aug 12 2021 |
1130 |
289.92 |
| Aug 05 2021 |
1149 |
289.92 |
| Jul 29 2021 |
1156 |
289.92 |
| Jun 03 2021 |
1156 |
289.92 |
| Nov 13 2020 |
1696 |
278.49 |
| Nov 06 2020 |
1799 |
278.49 |
| Oct 30 2020 |
2211 |
289.92 |
| Oct 23 2020 |
2324 |
289.92 |
| Oct 16 2020 |
2408 |
289.92 |
| Oct 09 2020 |
2460 |
289.92 |
| Oct 02 2020 |
2524 |
289.92 |
| Sep 25 2020 |
2562 |
289.92 |
| Sep 18 2020 |
2627 |
289.92 |
| Sep 11 2020 |
2639 |
289.92 |
| Sep 04 2020 |
2676 |
289.92 |
| Aug 28 2020 |
2681 |
289.92 |
| Aug 21 2020 |
2707 |
289.92 |
| Aug 14 2020 |
2713 |
289.92 |
| Aug 07 2020 |
2746 |
289.92 |
| Jul 31 2020 |
2756 |
289.92 |
| Jul 24 2020 |
2756 |
289.92 |
| Jul 17 2020 |
2764 |
289.92 |
| Jul 10 2020 |
2774 |
289.92 |
| Jul 03 2020 |
2780 |
289.92 |
| Jun 26 2020 |
2780 |
289.92 |
| Jun 19 2020 |
2780 |
289.92 |
| Jun 12 2020 |
2782 |
289.92 |
| Jun 05 2020 |
2786 |
289.92 |
| May 29 2020 |
2787 |
289.92 |
| May 22 2020 |
2789 |
289.92 |
| May 15 2020 |
2789 |
289.92 |
| May 08 2020 |
2789 |
289.92 |
| May 01 2020 |
2794 |
289.92 |
| Apr 24 2020 |
2800 |
289.92 |
| Apr 17 2020 |
2800 |
289.92 |
| Apr 10 2020 |
2800 |
289.92 |
| Apr 03 2020 |
2800 |
289.92 |
| Mar 27 2020 |
2800 |
289.92 |
| Mar 20 2020 |
2800 |
289.92 |
| Mar 13 2020 |
2800 |
289.92 |
| Mar 06 2020 |
2800 |
289.92 |
| Feb 28 2020 |
2806 |
289.92 |
| Feb 21 2020 |
2811 |
289.92 |
| Feb 14 2020 |
2816 |
289.92 |
| Feb 07 2020 |
2816 |
289.92 |
| Jan 31 2020 |
2828 |
289.92 |
| Jan 24 2020 |
2643 |
289.92 |
| Jan 17 2020 |
2662 |
289.92 |
| Jan 10 2020 |
2932 |
289.92 |
| Jan 03 2020 |
2931 |
289.92 |
| Dec 27 2019 |
2915 |
289.92 |
| Dec 20 2019 |
2920 |
289.92 |
| Dec 13 2019 |
2915 |
289.92 |
| Dec 06 2019 |
2719 |
289.92 |
| Nov 29 2019 |
2987 |
294.71 |
| Nov 22 2019 |
3016 |
294.71 |
| Nov 15 2019 |
3205 |
298.74 |
| Nov 08 2019 |
2973 |
293.24 |
| Nov 01 2019 |
3086 |
295.59 |
| Oct 25 2019 |
3044 |
295.59 |
| Oct 18 2019 |
3018 |
295.59 |
| Oct 11 2019 |
2801 |
289.17 |
| Oct 04 2019 |
2842 |
289.17 |
| Sep 27 2019 |
2824 |
289.17 |
| Sep 20 2019 |
2785 |
289.17 |
| Sep 13 2019 |
2812 |
289.17 |
| Sep 06 2019 |
2723 |
289.17 |
| Aug 30 2019 |
2746 |
289.17 |
| Aug 23 2019 |
2755 |
289.17 |
| Aug 16 2019 |
2737 |
289.17 |
| Aug 09 2019 |
2737 |
289.17 |
| Aug 02 2019 |
2737 |
289.17 |
| Jul 26 2019 |
2730 |
289.17 |
| Jul 19 2019 |
2732 |
289.17 |
| Jul 12 2019 |
2742 |
289.17 |
| Jul 05 2019 |
2745 |
289.17 |
| Jun 28 2019 |
2743 |
289.17 |
| Jun 21 2019 |
2743 |
289.17 |
| Jun 14 2019 |
2737 |
289.17 |
| Jun 07 2019 |
2743 |
289.17 |
| May 31 2019 |
2745 |
289.17 |
| May 24 2019 |
2747 |
289.17 |
| May 17 2019 |
2754 |
289.17 |
| May 10 2019 |
2752 |
289.17 |
| May 03 2019 |
2755 |
289.17 |
| Apr 26 2019 |
2758 |
289.17 |
| Apr 19 2019 |
2761 |
289.17 |
| Apr 12 2019 |
2762 |
289.17 |
| Apr 05 2019 |
2762 |
289.17 |
| Mar 29 2019 |
2762 |
289.17 |
| Mar 22 2019 |
2761 |
289.17 |
| Mar 15 2019 |
2762 |
289.17 |
| Mar 08 2019 |
2761 |
289.17 |
| Mar 01 2019 |
2762 |
289.17 |
| Feb 22 2019 |
2760 |
289.17 |
| Feb 15 2019 |
2773 |
289.17 |
| Feb 08 2019 |
2761 |
289.17 |
| Feb 01 2019 |
2773 |
289.17 |
| Jan 25 2019 |
2771 |
289.17 |
| Jan 18 2019 |
2572 |
289.17 |
| Jan 11 2019 |
2789 |
289.17 |
| Jan 04 2019 |
2816 |
289.17 |
| Dec 28 2018 |
2821 |
289.17 |
| Dec 21 2018 |
2803 |
289.17 |
| Dec 14 2018 |
2776 |
289.17 |
| Dec 07 2018 |
2820 |
289.17 |
| Nov 30 2018 |
2719 |
285.47 |
| Nov 23 2018 |
2562 |
281.09 |
| Nov 16 2018 |
2581 |
281.09 |
| Nov 09 2018 |
2592 |
283.12 |
| Nov 02 2018 |
2607 |
283.12 |
| Oct 26 2018 |
2517 |
283.12 |
| Oct 19 2018 |
2533 |
283.12 |
| Oct 12 2018 |
2732 |
288.07 |
| Oct 05 2018 |
2593 |
285.92 |
| Sep 28 2018 |
2604 |
285.92 |
| Sep 21 2018 |
3164 |
300 |
| Sep 14 2018 |
3118 |
300 |
| Sep 07 2018 |
3118 |
300 |
| Aug 31 2018 |
3097 |
300 |
| Aug 24 2018 |
3101 |
300 |
| Aug 17 2018 |
3104 |
300 |
| Aug 10 2018 |
3108 |
300 |
| Aug 03 2018 |
3112 |
300 |
| Jul 27 2018 |
3118 |
300 |
| Jul 20 2018 |
3116 |
300 |
| Jul 13 2018 |
3112 |
300 |
| Jul 06 2018 |
3109 |
300 |
| Jun 29 2018 |
3138 |
300 |
| Jun 22 2018 |
3138 |
300 |
| Jun 15 2018 |
3144 |
300 |
| Jun 08 2018 |
3154 |
300 |
| Jun 01 2018 |
3153 |
300 |
| May 25 2018 |
3170 |
300 |
| May 18 2018 |
3172 |
300 |
| May 11 2018 |
3181 |
300 |
| May 04 2018 |
3210 |
300 |
| Apr 27 2018 |
3210 |
300 |
| Apr 20 2018 |
3221 |
300 |
| Apr 13 2018 |
3221 |
300 |
| Apr 06 2018 |
3221 |
300 |
| Mar 30 2018 |
3221 |
300 |
| Mar 23 2018 |
3221 |
300 |
| Mar 16 2018 |
3216 |
300 |
| Mar 09 2018 |
3216 |
300 |
| Mar 02 2018 |
3216 |
300 |
| Feb 23 2018 |
3215 |
300 |
| Feb 16 2018 |
3221 |
300 |
| Feb 09 2018 |
3219 |
300 |
| Feb 02 2018 |
3232 |
300 |
| Jan 26 2018 |
3243 |
300 |
| Jan 19 2018 |
3246 |
300 |
| Jan 12 2018 |
3042 |
300 |
| Jan 05 2018 |
2834 |
291.51 |
| Dec 29 2017 |
2843 |
291.51 |
| Dec 22 2017 |
2840 |
291.51 |
| Dec 15 2017 |
2829 |
291.51 |
| Dec 08 2017 |
3038 |
294.72 |
| Dec 01 2017 |
3014 |
293.2 |
| Nov 24 2017 |
3009 |
293.2 |
| Nov 17 2017 |
2982 |
293.2 |
| Nov 10 2017 |
3269 |
298.85 |
| Nov 03 2017 |
3251 |
298.85 |
| Oct 27 2017 |
3995 |
317.81 |
| Oct 20 2017 |
4437 |
326.86 |
| Oct 13 2017 |
4779 |
335.32 |
| Oct 06 2017 |
4915 |
339.14 |
| Sep 29 2017 |
4906 |
339.14 |
| Sep 22 2017 |
4883 |
339.14 |
| Sep 15 2017 |
4921 |
339.14 |
| Sep 08 2017 |
4885 |
339.14 |
| Sep 01 2017 |
4909 |
339.14 |
| Aug 25 2017 |
4921 |
339.14 |
| Aug 18 2017 |
4922 |
339.14 |
| Aug 11 2017 |
4903 |
339.14 |
| Aug 04 2017 |
4911 |
339.14 |
| Jul 28 2017 |
4909 |
339.14 |
| Jul 21 2017 |
4917 |
339.14 |
| Jul 14 2017 |
4921 |
339.14 |
| Jul 07 2017 |
4920 |
339.14 |
| Jun 30 2017 |
4927 |
339.14 |
| Jun 23 2017 |
4926 |
339.14 |
| Jun 16 2017 |
4928 |
339.14 |
| Jun 09 2017 |
4918 |
339.14 |
| Jun 02 2017 |
4914 |
339.14 |
| May 26 2017 |
4834 |
339.14 |
| May 19 2017 |
4856 |
339.14 |
| May 12 2017 |
4833 |
339.14 |
| May 05 2017 |
4832 |
339.14 |
| Apr 28 2017 |
4828 |
339.14 |
| Apr 21 2017 |
4813 |
339.14 |
| Apr 14 2017 |
4822 |
339.14 |
| Apr 07 2017 |
4822 |
339.14 |
| Mar 31 2017 |
4822 |
339.14 |
| Mar 24 2017 |
4822 |
339.14 |
| Mar 17 2017 |
4819 |
339.14 |
| Mar 10 2017 |
4826 |
339.14 |
| Mar 03 2017 |
4826 |
339.14 |
| Feb 24 2017 |
4829 |
339.14 |
| Feb 17 2017 |
4835 |
339.14 |
| Feb 10 2017 |
4844 |
339.14 |
| Feb 03 2017 |
4838 |
339.14 |
| Jan 27 2017 |
4850 |
339.14 |
| Jan 20 2017 |
4866 |
339.14 |
| Jan 13 2017 |
4870 |
339.14 |
| Jan 06 2017 |
4967 |
339.14 |
| Dec 30 2016 |
5008 |
339.14 |
| Dec 23 2016 |
5012 |
339.14 |
| Dec 16 2016 |
5009 |
339.14 |
| Dec 09 2016 |
4531 |
330.09 |
| Dec 02 2016 |
4721 |
332.72 |
| Nov 25 2016 |
4687 |
332.4 |
| Nov 18 2016 |
4664 |
332.4 |
| Nov 11 2016 |
4706 |
332.4 |
| Nov 04 2016 |
4758 |
333.45 |
| Oct 28 2016 |
4709 |
333.45 |
| Oct 21 2016 |
4850 |
335.61 |
| Oct 14 2016 |
5626 |
350.38 |
| Oct 07 2016 |
5897 |
354.28 |
| Sep 30 2016 |
5833 |
354.28 |
| Sep 23 2016 |
5732 |
354.28 |
| Sep 16 2016 |
5603 |
354.28 |
| Sep 09 2016 |
5607 |
354.28 |
| Sep 02 2016 |
5590 |
354.28 |
| Aug 26 2016 |
5600 |
354.28 |
| Aug 19 2016 |
5447 |
354.28 |
| Aug 12 2016 |
5440 |
354.28 |
| Aug 05 2016 |
5453 |
354.28 |
| Jul 29 2016 |
5453 |
354.28 |
| Jul 22 2016 |
5441 |
354.28 |
| Jun 28 2016 |
5442 |
354.28 |
| Jun 21 2016 |
5454 |
354.28 |
| Jun 14 2016 |
5454 |
354.28 |
| Jun 07 2016 |
5454 |
354.28 |
| May 31 2016 |
5454 |
354.28 |
| May 24 2016 |
5454 |
354.28 |
| May 17 2016 |
5450 |
354.28 |
| May 10 2016 |
5450 |
354.28 |
| May 03 2016 |
5450 |
354.28 |
| Apr 26 2016 |
5450 |
354.28 |
| Apr 19 2016 |
5445 |
354.28 |
| Apr 12 2016 |
5457 |
354.28 |
| Apr 05 2016 |
5457 |
354.28 |
| Mar 29 2016 |
5457 |
354.28 |
| Mar 22 2016 |
5456 |
354.28 |
| Mar 15 2016 |
5454 |
354.28 |
| Mar 08 2016 |
5459 |
354.28 |
| Mar 01 2016 |
5455 |
354.28 |
| Feb 23 2016 |
5447 |
354.28 |
| Feb 16 2016 |
5422 |
354.28 |
| Feb 09 2016 |
5422 |
354.28 |
| Feb 02 2016 |
5386 |
354.28 |
| Jan 26 2016 |
5396 |
354.28 |
| Jan 19 2016 |
5401 |
354.28 |
| Jan 12 2016 |
5117 |
354.28 |
| Jan 05 2016 |
5323 |
354.28 |
| Dec 29 2015 |
5317 |
354.28 |
| Dec 22 2015 |
5254 |
354.28 |
| Dec 15 2015 |
5693 |
362.09 |
| Dec 08 2015 |
6679 |
374.73 |
| Dec 01 2015 |
6001 |
365.89 |
| Nov 24 2015 |
5961 |
365.89 |
| Nov 17 2015 |
5909 |
368.07 |
| Nov 10 2015 |
5737 |
366.15 |
| Nov 03 2015 |
5238 |
357.77 |
| Oct 27 2015 |
5231 |
357.77 |
| Oct 20 2015 |
5158 |
357.77 |
| Oct 13 2015 |
4358 |
347.26 |
| Oct 06 2015 |
4397 |
347.26 |
| Sep 29 2015 |
4454 |
347.26 |
| Sep 22 2015 |
2297 |
353.44 |
| Sep 15 2015 |
9296 |
353.44 |
| Sep 14 2015 |
4695 |
353.44 |
| Sep 07 2015 |
4723 |
353.44 |
| Aug 31 2015 |
4696 |
353.44 |
| Aug 24 2015 |
4671 |
353.44 |
| Aug 17 2015 |
4672 |
353.44 |
| Aug 10 2015 |
4677 |
353.44 |
| Aug 03 2015 |
4677 |
353.44 |
| Jul 27 2015 |
4677 |
353.44 |
| Jul 20 2015 |
4677 |
353.44 |
| Jul 13 2015 |
4677 |
353.44 |
| Jul 06 2015 |
4677 |
353.44 |
| Jun 29 2015 |
4677 |
353.44 |
| Jun 22 2015 |
4677 |
353.44 |
| Jun 15 2015 |
4677 |
353.44 |
| Jun 08 2015 |
4726 |
353.44 |
| Jun 01 2015 |
4726 |
353.44 |
| May 25 2015 |
4726 |
353.44 |
| May 18 2015 |
4726 |
353.44 |
| May 11 2015 |
4726 |
353.44 |
| May 04 2015 |
4726 |
353.44 |
| Apr 27 2015 |
4727 |
353.44 |
| Apr 20 2015 |
4722 |
353.44 |
| Apr 13 2015 |
4721 |
353.44 |
| Apr 06 2015 |
4725 |
353.44 |
| Mar 30 2015 |
4725 |
353.44 |
| Mar 23 2015 |
4729 |
353.44 |
| Mar 16 2015 |
4728 |
353.44 |
| Mar 09 2015 |
4728 |
353.44 |
| Mar 02 2015 |
4724 |
353.44 |
| Feb 23 2015 |
4675 |
353.44 |
| Feb 16 2015 |
4677 |
353.44 |
| Feb 09 2015 |
4686 |
353.44 |
| Feb 02 2015 |
4687 |
353.44 |
| Jan 26 2015 |
4688 |
353.44 |
| Jan 19 2015 |
4677 |
353.44 |
| Jan 12 2015 |
4584 |
353.32 |
| Jan 05 2015 |
4738 |
353.32 |
| Dec 29 2014 |
5304 |
362.68 |
| Dec 22 2014 |
5324 |
362.68 |
| Dec 15 2014 |
5983 |
374.68 |
| Dec 08 2014 |
6035 |
374.68 |
| Dec 01 2014 |
7041 |
388.7 |
| Nov 24 2014 |
7723 |
397.68 |
| Nov 17 2014 |
10927 |
434.08 |
| Nov 10 2014 |
11984 |
444.12 |
| Nov 03 2014 |
11886 |
444.12 |
| Oct 27 2014 |
11873 |
444.12 |
| Oct 20 2014 |
12050 |
444.12 |
| Oct 13 2014 |
11973 |
444.12 |
| Nov 18 2013 |
17032 |
491.37 |
| Nov 11 2013 |
18197 |
503.57 |
| Nov 04 2013 |
18094 |
503.57 |
| Oct 28 2013 |
17958 |
503.57 |
| Oct 21 2013 |
20455 |
534.07 |
| Oct 14 2013 |
20483 |
534.07 |
| Oct 07 2013 |
20283 |
534.07 |
| Sep 30 2013 |
18840 |
519.5 |
| Sep 23 2013 |
18808 |
519.5 |
| Sep 16 2013 |
18653 |
519.5 |
| Sep 09 2013 |
18580 |
519.5 |
| Sep 02 2013 |
18709 |
519.5 |
| Aug 26 2013 |
18672 |
519.5 |
| Aug 19 2013 |
18693 |
519.5 |
| Aug 12 2013 |
18693 |
519.5 |
| Aug 05 2013 |
18695 |
519.5 |
| Jul 29 2013 |
18696 |
519.5 |
| Jul 22 2013 |
18742 |
519.5 |
| Jul 15 2013 |
18742 |
519.5 |
| Jul 08 2013 |
18742 |
519.5 |
| Jul 01 2013 |
18742 |
519.5 |
| Jun 24 2013 |
18743 |
519.5 |
| Jun 17 2013 |
18743 |
519.5 |
| Jun 10 2013 |
18743 |
519.5 |
| Jun 03 2013 |
18743 |
519.5 |
| May 27 2013 |
18743 |
519.5 |
| May 20 2013 |
18743 |
519.5 |
| May 13 2013 |
18743 |
519.5 |
| May 06 2013 |
18743 |
519.5 |
| Apr 29 2013 |
18743 |
519.5 |
| Apr 22 2013 |
18706 |
519.5 |
| Apr 15 2013 |
18713 |
519.5 |
| Apr 08 2013 |
18713 |
519.5 |
| Apr 01 2013 |
18713 |
519.5 |
| Mar 25 2013 |
18705 |
519.5 |
| Mar 18 2013 |
18705 |
519.5 |
| Mar 11 2013 |
18705 |
519.5 |
| Mar 04 2013 |
18705 |
519.5 |
| Feb 25 2013 |
18705 |
519.5 |
| Feb 18 2013 |
18708 |
519.5 |
| Feb 11 2013 |
18717 |
519.5 |
| Feb 04 2013 |
18682 |
519.5 |
| Jan 28 2013 |
18716 |
519.5 |
| Jan 21 2013 |
18729 |
519.5 |
| Jan 14 2013 |
18831 |
519.5 |
| Jan 07 2013 |
18786 |
519.5 |
| Dec 31 2012 |
18791 |
519.5 |
| Dec 24 2012 |
18782 |
519.5 |
| Dec 17 2012 |
18791 |
519.5 |
| Dec 10 2012 |
21832 |
558.64 |
| Dec 03 2012 |
22039 |
558.64 |
| Nov 26 2012 |
23017 |
572.81 |
| Nov 19 2012 |
23073 |
572.81 |
| Nov 12 2012 |
23197 |
572.81 |
| Nov 05 2012 |
21688 |
552.79 |
| Oct 29 2012 |
21846 |
552.79 |
| Oct 22 2012 |
21681 |
552.79 |
