| Sep 07 2018 |
8320 |
389.63 |
| Aug 31 2018 |
8265 |
389.63 |
| Aug 24 2018 |
8236 |
389.63 |
| Aug 17 2018 |
8233 |
389.63 |
| Aug 10 2018 |
8235 |
389.63 |
| Aug 03 2018 |
8247 |
389.63 |
| Jul 27 2018 |
8255 |
389.63 |
| Jul 20 2018 |
8264 |
389.63 |
| Jul 13 2018 |
8262 |
389.63 |
| Jul 06 2018 |
8253 |
389.63 |
| Jun 29 2018 |
8299 |
389.63 |
| Jun 22 2018 |
8299 |
389.63 |
| Jun 15 2018 |
8313 |
389.63 |
| Jun 08 2018 |
8327 |
389.63 |
| Jun 01 2018 |
8319 |
389.63 |
| May 25 2018 |
8330 |
389.63 |
| May 18 2018 |
8322 |
389.63 |
| May 11 2018 |
8339 |
389.63 |
| May 04 2018 |
8384 |
389.63 |
| Apr 27 2018 |
8381 |
389.63 |
| Apr 20 2018 |
8404 |
389.63 |
| Apr 13 2018 |
8402 |
389.63 |
| Apr 06 2018 |
8402 |
389.63 |
| Mar 30 2018 |
8402 |
389.63 |
| Mar 23 2018 |
8402 |
389.63 |
| Mar 16 2018 |
8399 |
389.63 |
| Mar 09 2018 |
8399 |
389.63 |
| Mar 02 2018 |
8401 |
389.63 |
| Feb 23 2018 |
8397 |
389.63 |
| Feb 16 2018 |
8405 |
389.63 |
| Feb 09 2018 |
8400 |
389.63 |
| Feb 02 2018 |
8413 |
389.63 |
| Jan 26 2018 |
8439 |
389.63 |
| Jan 19 2018 |
8416 |
389.63 |
| Jan 12 2018 |
8115 |
389.63 |
| Jan 05 2018 |
8343 |
389.63 |
| Dec 29 2017 |
8358 |
389.63 |
| Dec 22 2017 |
8352 |
389.63 |
| Dec 15 2017 |
8313 |
389.63 |
| Dec 08 2017 |
8513 |
389.63 |
| Dec 01 2017 |
8560 |
389.63 |
| Nov 24 2017 |
8578 |
389.63 |
| Nov 17 2017 |
8584 |
389.63 |
| Nov 10 2017 |
8810 |
389.63 |
| Nov 03 2017 |
8786 |
389.63 |
| Oct 27 2017 |
8655 |
389.63 |
| Oct 20 2017 |
8667 |
389.63 |
| Oct 13 2017 |
9692 |
403.04 |
| Oct 06 2017 |
12020 |
428.18 |
| Sep 29 2017 |
12031 |
428.18 |
| Sep 22 2017 |
12006 |
428.18 |
| Sep 15 2017 |
15726 |
463.49 |
| Sep 08 2017 |
15582 |
463.49 |
| Sep 01 2017 |
15581 |
463.49 |
| Aug 25 2017 |
15601 |
463.49 |
| Aug 18 2017 |
15637 |
463.49 |
| Aug 11 2017 |
15559 |
463.49 |
| Aug 04 2017 |
15584 |
463.49 |
| Jul 28 2017 |
15582 |
463.49 |
| Jul 21 2017 |
15603 |
463.49 |
| Jul 14 2017 |
15611 |
463.49 |
| Jul 07 2017 |
15604 |
463.49 |
| Jun 30 2017 |
15613 |
463.49 |
| Jun 23 2017 |
15613 |
463.49 |
| Jun 16 2017 |
15611 |
463.49 |
| Jun 09 2017 |
15587 |
463.49 |
| Jun 02 2017 |
15589 |
463.49 |
| May 26 2017 |
15436 |
463.49 |
| May 19 2017 |
15453 |
463.49 |
| May 12 2017 |
15400 |
463.49 |
| May 05 2017 |
15357 |
463.49 |
| Apr 28 2017 |
15329 |
463.49 |
| Apr 21 2017 |
15303 |
463.49 |
| Apr 14 2017 |
15323 |
463.49 |
| Apr 07 2017 |
15324 |
463.49 |
| Mar 31 2017 |
15324 |
463.49 |
| Mar 24 2017 |
15325 |
463.49 |
| Mar 17 2017 |
15315 |
463.49 |
| Mar 10 2017 |
15332 |
463.49 |
| Mar 03 2017 |
15332 |
463.49 |
| Feb 24 2017 |
15336 |
463.49 |
| Feb 17 2017 |
15349 |
463.49 |
| Feb 10 2017 |
15368 |
463.49 |
| Feb 03 2017 |
15359 |
463.49 |
| Jan 27 2017 |
15366 |
463.49 |
| Jan 20 2017 |
15390 |
463.49 |
| Jan 13 2017 |
15408 |
463.49 |
| Jan 06 2017 |
15628 |
463.49 |
| Dec 30 2016 |
15709 |
463.49 |
| Dec 23 2016 |
15711 |
463.49 |
| Dec 16 2016 |
15742 |
463.49 |
| Dec 09 2016 |
15792 |
463.49 |
| Dec 02 2016 |
16930 |
470.12 |
| Nov 25 2016 |
16852 |
470.12 |
| Nov 18 2016 |
17102 |
470.12 |
| Nov 11 2016 |
17319 |
470.12 |
| Nov 04 2016 |
17297 |
470.12 |
| Oct 28 2016 |
17244 |
470.12 |
| Oct 21 2016 |
17367 |
470.12 |
| Oct 14 2016 |
19284 |
488 |
| Oct 07 2016 |
19671 |
492.77 |
| Sep 30 2016 |
18025 |
478.44 |
| Sep 23 2016 |
17701 |
478.44 |
| Sep 16 2016 |
15245 |
458.98 |
| Sep 09 2016 |
15140 |
458.98 |
| Sep 02 2016 |
13906 |
448.5 |
| Aug 26 2016 |
13944 |
448.5 |
| Aug 19 2016 |
13643 |
448.5 |
| Aug 12 2016 |
13632 |
448.5 |
| Aug 05 2016 |
13649 |
448.5 |
| Jul 29 2016 |
13650 |
448.5 |
| Jul 22 2016 |
13631 |
448.5 |
| Jun 28 2016 |
13632 |
448.5 |
| Jun 21 2016 |
13686 |
448.5 |
| Jun 14 2016 |
13686 |
448.5 |
| Jun 07 2016 |
13687 |
448.5 |
| May 31 2016 |
13692 |
448.5 |
| May 24 2016 |
13692 |
448.5 |
| May 17 2016 |
13679 |
448.5 |
| May 10 2016 |
13679 |
448.5 |
| May 03 2016 |
13680 |
448.5 |
| Apr 26 2016 |
13680 |
448.5 |
| Apr 19 2016 |
13667 |
448.5 |
| Apr 12 2016 |
13703 |
448.5 |
| Apr 05 2016 |
13703 |
448.5 |
| Mar 29 2016 |
13703 |
448.5 |
| Mar 22 2016 |
13696 |
448.5 |
| Mar 15 2016 |
13694 |
448.5 |
| Mar 08 2016 |
13707 |
448.5 |
| Mar 01 2016 |
13703 |
448.5 |
| Feb 23 2016 |
13698 |
448.5 |
| Feb 16 2016 |
13646 |
448.5 |
| Feb 09 2016 |
13646 |
448.5 |
| Feb 02 2016 |
13592 |
448.5 |
| Jan 26 2016 |
13626 |
448.5 |
| Jan 19 2016 |
13638 |
448.5 |
| Jan 12 2016 |
13227 |
448.5 |
| Jan 05 2016 |
12978 |
442.99 |
| Dec 29 2015 |
12998 |
442.99 |
| Dec 22 2015 |
12877 |
442.99 |
| Dec 15 2015 |
12797 |
442.96 |
| Dec 08 2015 |
11242 |
426.25 |
| Dec 01 2015 |
11192 |
426.25 |
| Nov 24 2015 |
11100 |
426.25 |
| Nov 17 2015 |
10197 |
419.91 |
| Nov 10 2015 |
9024 |
407.72 |
| Nov 03 2015 |
9112 |
407.72 |
| Oct 27 2015 |
9102 |
407.72 |
| Oct 20 2015 |
9004 |
407.72 |
| Oct 13 2015 |
8612 |
407.72 |
| Oct 06 2015 |
8105 |
401.29 |
| Sep 29 2015 |
8153 |
401.29 |
| Sep 22 2015 |
23722 |
401.29 |
| Sep 15 2015 |
30377 |
400.41 |
| Sep 14 2015 |
8107 |
403.41 |
| Sep 07 2015 |
8109 |
402.99 |
| Aug 31 2015 |
8075 |
402.99 |
| Aug 24 2015 |
8042 |
402.99 |
| Aug 17 2015 |
8051 |
402.99 |
| Aug 10 2015 |
8052 |
402.99 |
| Aug 03 2015 |
8052 |
402.99 |
| Jul 27 2015 |
8052 |
402.99 |
| Jul 20 2015 |
8052 |
402.99 |
| Jul 13 2015 |
8052 |
402.99 |
| Jul 06 2015 |
8052 |
402.99 |
| Jun 29 2015 |
8052 |
402.99 |
| Jun 22 2015 |
8052 |
402.99 |
| Jun 15 2015 |
8052 |
402.99 |
| Jun 08 2015 |
8120 |
402.99 |
| Jun 01 2015 |
8120 |
402.99 |
| May 25 2015 |
8120 |
402.99 |
| May 18 2015 |
8120 |
402.99 |
| May 11 2015 |
8120 |
402.99 |
| May 04 2015 |
8120 |
402.99 |
| Apr 27 2015 |
8111 |
402.99 |
| Apr 20 2015 |
8103 |
402.99 |
| Apr 13 2015 |
8102 |
402.99 |
| Apr 06 2015 |
8113 |
402.99 |
| Mar 30 2015 |
8113 |
402.99 |
| Mar 23 2015 |
7635 |
397.19 |
| Mar 16 2015 |
7629 |
397.19 |
| Mar 09 2015 |
7628 |
397.19 |
| Mar 02 2015 |
7616 |
397.19 |
| Feb 23 2015 |
7550 |
397.19 |
| Feb 16 2015 |
7546 |
397.19 |
| Feb 09 2015 |
7556 |
397.19 |
| Feb 02 2015 |
7561 |
397.19 |
| Jan 26 2015 |
7560 |
397.19 |
| Jan 19 2015 |
7551 |
397.19 |
| Jan 12 2015 |
7456 |
397.19 |
| Jan 05 2015 |
7675 |
397.19 |
| Dec 29 2014 |
7668 |
397.19 |
| Dec 22 2014 |
7698 |
397.19 |
| Dec 15 2014 |
7665 |
398.47 |
| Dec 08 2014 |
7719 |
398.47 |
| Dec 01 2014 |
7764 |
398.47 |
| Nov 24 2014 |
7783 |
398.47 |
| Nov 17 2014 |
7726 |
397.05 |
| Nov 10 2014 |
7131 |
388.15 |
| Nov 03 2014 |
7447 |
394.16 |
| Oct 27 2014 |
6531 |
380.8 |
| Oct 20 2014 |
7796 |
396.82 |
| Oct 13 2014 |
7259 |
390.94 |
| Oct 06 2014 |
7219 |
390.94 |
| Sep 29 2014 |
7280 |
390.94 |
| Sep 22 2014 |
7341 |
390.94 |
| Sep 15 2014 |
7311 |
390.94 |
| Sep 08 2014 |
7348 |
390.94 |
| Sep 01 2014 |
7384 |
390.94 |
| Aug 25 2014 |
7392 |
390.94 |
| Aug 18 2014 |
7396 |
390.94 |
| Aug 11 2014 |
7396 |
390.94 |
| Aug 04 2014 |
7396 |
390.94 |
| Jul 28 2014 |
7396 |
390.94 |
| Jul 21 2014 |
7410 |
390.94 |
| Jul 14 2014 |
7410 |
390.94 |
| Jul 07 2014 |
7410 |
390.94 |
| Jun 30 2014 |
7410 |
390.94 |
| Jun 23 2014 |
7410 |
390.94 |
| Jun 16 2014 |
7410 |
390.94 |
| Jun 09 2014 |
7410 |
390.94 |
| Jun 02 2014 |
7410 |
390.94 |
| May 26 2014 |
7410 |
390.94 |
| May 19 2014 |
7410 |
390.94 |
| May 12 2014 |
7412 |
390.94 |
| May 05 2014 |
7412 |
390.94 |
| Apr 28 2014 |
7412 |
390.94 |
| Apr 21 2014 |
7412 |
390.94 |
| Apr 14 2014 |
7424 |
390.94 |
| Apr 07 2014 |
7424 |
390.94 |
| Mar 31 2014 |
7425 |
390.94 |
| Mar 24 2014 |
7425 |
390.94 |
| Mar 17 2014 |
7425 |
390.94 |
| Mar 10 2014 |
7425 |
390.94 |
| Mar 03 2014 |
7425 |
390.94 |
| Feb 24 2014 |
7422 |
390.94 |
| Feb 17 2014 |
7429 |
390.94 |
| Feb 10 2014 |
7427 |
390.94 |
| Feb 03 2014 |
7414 |
390.94 |
| Jan 27 2014 |
7475 |
390.94 |
| Jan 20 2014 |
7452 |
390.94 |
| Jan 13 2014 |
7304 |
390.94 |
| Jan 06 2014 |
7260 |
390.94 |
| Dec 30 2013 |
7348 |
390.94 |
| Dec 23 2013 |
7181 |
390.94 |
| Dec 16 2013 |
7243 |
393.37 |
| Dec 09 2013 |
8568 |
409.89 |
| Dec 02 2013 |
8693 |
409.89 |
| Nov 25 2013 |
9626 |
418.39 |
| Nov 18 2013 |
9703 |
418.39 |
| Nov 11 2013 |
10078 |
423.33 |
| Nov 04 2013 |
12972 |
453.81 |
| Oct 28 2013 |
18526 |
509.4 |
| Oct 21 2013 |
18143 |
509.4 |
| Oct 14 2013 |
18142 |
509.4 |
| Oct 07 2013 |
17980 |
509.4 |
| Sep 30 2013 |
17936 |
509.4 |
| Sep 23 2013 |
17876 |
509.4 |
| Sep 16 2013 |
17755 |
509.4 |
| Sep 09 2013 |
17691 |
509.4 |
| Sep 02 2013 |
17812 |
509.4 |
| Aug 26 2013 |
17785 |
509.4 |
| Aug 19 2013 |
17806 |
509.4 |
| Aug 12 2013 |
17806 |
509.4 |
| Aug 05 2013 |
17808 |
509.4 |
| Jul 29 2013 |
17809 |
509.4 |
| Jul 22 2013 |
17854 |
509.4 |
| Jul 15 2013 |
17854 |
509.4 |
| Jul 08 2013 |
17853 |
509.4 |
| Jul 01 2013 |
17853 |
509.4 |
| Jun 24 2013 |
17854 |
509.4 |
| Jun 17 2013 |
17854 |
509.4 |
| Jun 10 2013 |
17854 |
509.4 |
| Jun 03 2013 |
17854 |
509.4 |
| May 27 2013 |
17854 |
509.4 |
| May 20 2013 |
17854 |
509.4 |
| May 13 2013 |
17854 |
509.4 |
| May 06 2013 |
17854 |
509.4 |
| Apr 29 2013 |
17854 |
509.4 |
| Apr 22 2013 |
17817 |
509.4 |
| Apr 15 2013 |
17824 |
509.4 |
| Apr 08 2013 |
17824 |
509.4 |
| Apr 01 2013 |
17824 |
509.4 |
| Mar 25 2013 |
17818 |
509.4 |
| Mar 18 2013 |
17818 |
509.4 |
| Mar 11 2013 |
17818 |
509.4 |
| Mar 04 2013 |
17818 |
509.4 |
| Feb 25 2013 |
17818 |
509.4 |
| Feb 18 2013 |
17822 |
509.4 |
| Feb 11 2013 |
17831 |
509.4 |
| Feb 04 2013 |
17795 |
509.4 |
| Jan 28 2013 |
17833 |
509.4 |
| Jan 21 2013 |
17849 |
509.4 |
| Jan 14 2013 |
17944 |
509.4 |
| Jan 07 2013 |
17902 |
509.4 |
| Dec 31 2012 |
19303 |
524.91 |
| Dec 24 2012 |
20103 |
534.52 |
| Dec 17 2012 |
20097 |
534.52 |
| Dec 10 2012 |
19892 |
534.52 |
| Dec 03 2012 |
20676 |
540.65 |
| Nov 26 2012 |
21881 |
558.02 |
| Nov 19 2012 |
21942 |
558.02 |
| Nov 12 2012 |
22040 |
558.02 |
| Nov 05 2012 |
22356 |
561.32 |
| Oct 29 2012 |
22548 |
561.32 |
| Oct 22 2012 |
22363 |
561.32 |
