| Nov 09 2018 |
10077 |
403.82 |
| Nov 02 2018 |
11963 |
423.73 |
| Oct 26 2018 |
11708 |
423.73 |
| Oct 19 2018 |
11744 |
423.73 |
| Oct 12 2018 |
8239 |
385.37 |
| Oct 05 2018 |
8069 |
385.37 |
| Sep 28 2018 |
6623 |
366.09 |
| Sep 21 2018 |
6646 |
366.09 |
| Sep 14 2018 |
6565 |
366.09 |
| Sep 07 2018 |
6595 |
366.09 |
| Aug 31 2018 |
6532 |
366.09 |
| Aug 24 2018 |
6505 |
366.09 |
| Aug 17 2018 |
6503 |
366.09 |
| Aug 10 2018 |
6506 |
366.09 |
| Aug 03 2018 |
6520 |
366.09 |
| Jul 27 2018 |
6528 |
366.09 |
| Jul 20 2018 |
6530 |
366.09 |
| Jul 13 2018 |
6530 |
366.09 |
| Jul 06 2018 |
6520 |
366.09 |
| Jun 29 2018 |
6563 |
366.09 |
| Jun 22 2018 |
6563 |
366.09 |
| Jun 15 2018 |
6572 |
366.09 |
| Jun 08 2018 |
6584 |
366.09 |
| Jun 01 2018 |
6577 |
366.09 |
| May 25 2018 |
6591 |
366.09 |
| May 18 2018 |
6588 |
366.09 |
| May 11 2018 |
6600 |
366.09 |
| May 04 2018 |
6637 |
366.09 |
| Apr 27 2018 |
6633 |
366.09 |
| Apr 20 2018 |
6652 |
366.09 |
| Apr 13 2018 |
6649 |
366.09 |
| Apr 06 2018 |
6649 |
366.09 |
| Mar 30 2018 |
6648 |
366.09 |
| Mar 23 2018 |
6648 |
366.09 |
| Mar 16 2018 |
6644 |
366.09 |
| Mar 09 2018 |
6644 |
366.09 |
| Mar 02 2018 |
6645 |
366.09 |
| Feb 23 2018 |
6642 |
366.09 |
| Feb 16 2018 |
6652 |
366.09 |
| Feb 09 2018 |
6646 |
366.09 |
| Feb 02 2018 |
6664 |
366.09 |
| Jan 26 2018 |
6688 |
366.09 |
| Jan 19 2018 |
6677 |
366.09 |
| Jan 12 2018 |
6402 |
366.09 |
| Jan 05 2018 |
6603 |
366.09 |
| Dec 29 2017 |
6604 |
366.09 |
| Dec 22 2017 |
6607 |
366.09 |
| Dec 15 2017 |
6589 |
366.09 |
| Dec 08 2017 |
6737 |
366.09 |
| Dec 01 2017 |
6750 |
366.09 |
| Nov 24 2017 |
6777 |
366.09 |
| Nov 17 2017 |
6766 |
366.09 |
| Nov 10 2017 |
6673 |
362.6 |
| Nov 03 2017 |
8288 |
383.69 |
| Oct 27 2017 |
6038 |
355.39 |
| Oct 20 2017 |
6067 |
355.39 |
| Oct 13 2017 |
5980 |
355.52 |
| Oct 06 2017 |
5454 |
348.87 |
| Sep 29 2017 |
5752 |
353.22 |
| Sep 22 2017 |
5694 |
353.22 |
| Sep 15 2017 |
5723 |
353.22 |
| Sep 08 2017 |
5679 |
353.22 |
| Sep 01 2017 |
5704 |
353.22 |
| Aug 25 2017 |
5719 |
353.22 |
| Aug 18 2017 |
5727 |
353.22 |
| Aug 11 2017 |
5704 |
353.22 |
| Aug 04 2017 |
5715 |
353.22 |
| Jul 28 2017 |
5713 |
353.22 |
| Jul 21 2017 |
5722 |
353.22 |
| Jul 14 2017 |
5728 |
353.22 |
| Jul 07 2017 |
5727 |
353.22 |
| Jun 30 2017 |
5733 |
353.22 |
| Jun 23 2017 |
5732 |
353.22 |
| Jun 16 2017 |
5729 |
353.22 |
| Jun 09 2017 |
5714 |
353.22 |
| Jun 02 2017 |
5708 |
353.22 |
| May 26 2017 |
5623 |
353.22 |
| May 19 2017 |
5639 |
353.22 |
| May 12 2017 |
5615 |
353.22 |
| May 05 2017 |
5611 |
353.22 |
| Apr 28 2017 |
5602 |
353.22 |
| Apr 21 2017 |
5587 |
353.22 |
| Apr 14 2017 |
5595 |
353.22 |
| Apr 07 2017 |
5595 |
353.22 |
| Mar 31 2017 |
5595 |
353.22 |
| Mar 24 2017 |
5595 |
353.22 |
| Mar 17 2017 |
5587 |
353.22 |
| Mar 10 2017 |
5595 |
353.22 |
| Mar 03 2017 |
5595 |
353.22 |
| Feb 24 2017 |
5597 |
353.22 |
| Feb 17 2017 |
5606 |
353.22 |
| Feb 10 2017 |
5616 |
353.22 |
| Feb 03 2017 |
5609 |
353.22 |
| Jan 27 2017 |
5622 |
353.22 |
| Jan 20 2017 |
5641 |
353.22 |
| Jan 13 2017 |
5646 |
353.22 |
| Jan 06 2017 |
5757 |
353.22 |
| Dec 30 2016 |
5804 |
353.22 |
| Dec 23 2016 |
5818 |
353.22 |
| Dec 16 2016 |
5815 |
353.22 |
| Dec 09 2016 |
5816 |
353.22 |
| Dec 02 2016 |
5889 |
353.22 |
| Nov 25 2016 |
5572 |
348.25 |
| Nov 18 2016 |
5573 |
348.25 |
| Nov 11 2016 |
5612 |
348.25 |
| Nov 04 2016 |
5603 |
348.25 |
| Oct 28 2016 |
6023 |
355.85 |
| Oct 21 2016 |
6074 |
355.85 |
| Oct 14 2016 |
6428 |
362.1 |
| Oct 07 2016 |
7435 |
375.31 |
| Sep 30 2016 |
8177 |
385.18 |
| Sep 23 2016 |
7989 |
385.18 |
| Sep 16 2016 |
7824 |
385.18 |
| Sep 09 2016 |
7811 |
385.18 |
| Sep 02 2016 |
7775 |
385.18 |
| Aug 26 2016 |
7803 |
385.18 |
| Aug 19 2016 |
7603 |
385.18 |
| Aug 12 2016 |
7592 |
385.18 |
| Aug 05 2016 |
7606 |
385.18 |
| Jul 29 2016 |
7607 |
385.18 |
| Jul 22 2016 |
7591 |
385.18 |
| Jun 28 2016 |
7592 |
385.18 |
| Jun 21 2016 |
7615 |
385.18 |
| Jun 14 2016 |
7615 |
385.18 |
| Jun 07 2016 |
7615 |
385.18 |
| May 31 2016 |
7616 |
385.18 |
| May 24 2016 |
7616 |
385.18 |
| May 17 2016 |
7608 |
385.18 |
| May 10 2016 |
7608 |
385.18 |
| May 03 2016 |
7608 |
385.18 |
| Apr 26 2016 |
7608 |
385.18 |
| Apr 19 2016 |
7602 |
385.18 |
| Apr 12 2016 |
7622 |
385.18 |
| Apr 05 2016 |
7622 |
385.18 |
| Mar 29 2016 |
7622 |
385.18 |
| Mar 22 2016 |
7618 |
385.18 |
| Mar 15 2016 |
7616 |
385.18 |
| Mar 08 2016 |
7623 |
385.18 |
| Mar 01 2016 |
7619 |
385.18 |
| Feb 23 2016 |
7613 |
385.18 |
| Feb 16 2016 |
7581 |
385.18 |
| Feb 09 2016 |
7581 |
385.18 |
| Feb 02 2016 |
7540 |
385.18 |
| Jan 26 2016 |
7560 |
385.18 |
| Jan 19 2016 |
7567 |
385.18 |
| Jan 12 2016 |
7245 |
385.18 |
| Jan 05 2016 |
7496 |
385.18 |
| Dec 29 2015 |
7500 |
385.18 |
| Dec 22 2015 |
7410 |
385.18 |
| Dec 15 2015 |
7334 |
385.18 |
| Dec 08 2015 |
7474 |
385.18 |
| Dec 01 2015 |
7769 |
389.44 |
| Nov 24 2015 |
7715 |
389.44 |
| Nov 17 2015 |
7817 |
392.95 |
| Nov 10 2015 |
7163 |
385.9 |
| Nov 03 2015 |
7086 |
384.48 |
| Oct 27 2015 |
6756 |
380.1 |
| Oct 20 2015 |
6690 |
380.1 |
| Oct 13 2015 |
6424 |
380.1 |
| Oct 06 2015 |
6441 |
380.1 |
| Sep 29 2015 |
6752 |
383.47 |
| Sep 22 2015 |
7452 |
383.47 |
| Sep 15 2015 |
13694 |
383.47 |
| Sep 14 2015 |
6616 |
383.47 |
| Sep 07 2015 |
6645 |
383.47 |
| Aug 31 2015 |
6619 |
383.47 |
| Aug 24 2015 |
6581 |
383.47 |
| Aug 17 2015 |
6587 |
383.47 |
| Aug 10 2015 |
6591 |
383.47 |
| Aug 03 2015 |
6591 |
383.47 |
| Jul 27 2015 |
6591 |
383.47 |
| Jul 20 2015 |
6591 |
383.47 |
| Jul 13 2015 |
6591 |
383.47 |
| Jul 06 2015 |
6591 |
383.47 |
| Jun 29 2015 |
6591 |
383.47 |
| Jun 22 2015 |
6591 |
383.47 |
| Jun 15 2015 |
6591 |
383.47 |
| Jun 08 2015 |
6653 |
383.47 |
| Jun 01 2015 |
6653 |
383.47 |
| May 25 2015 |
6653 |
383.47 |
| May 18 2015 |
6653 |
383.47 |
| May 11 2015 |
6653 |
383.47 |
| May 04 2015 |
6653 |
383.47 |
| Apr 27 2015 |
6650 |
383.47 |
| Apr 20 2015 |
6643 |
383.47 |
| Apr 13 2015 |
6642 |
383.47 |
| Apr 06 2015 |
6648 |
383.47 |
| Mar 30 2015 |
6648 |
383.47 |
| Mar 23 2015 |
6239 |
377.63 |
| Mar 16 2015 |
6235 |
377.63 |
| Mar 09 2015 |
6235 |
377.63 |
| Mar 02 2015 |
6232 |
377.63 |
| Feb 23 2015 |
6176 |
377.63 |
| Feb 16 2015 |
6177 |
377.63 |
| Feb 09 2015 |
6184 |
377.63 |
| Feb 02 2015 |
6188 |
377.63 |
| Jan 26 2015 |
6193 |
377.63 |
| Jan 19 2015 |
6176 |
377.63 |
| Jan 12 2015 |
6062 |
377.25 |
| Jan 05 2015 |
6261 |
377.25 |
| Dec 29 2014 |
5215 |
361.42 |
| Dec 22 2014 |
5472 |
364.81 |
| Dec 15 2014 |
5380 |
365.39 |
| Dec 08 2014 |
5410 |
365.39 |
| Dec 01 2014 |
5433 |
365.39 |
| Nov 24 2014 |
5489 |
365.39 |
| Nov 17 2014 |
5910 |
371.46 |
| Nov 10 2014 |
5901 |
370.73 |
| Nov 03 2014 |
6642 |
382.75 |
| Oct 27 2014 |
8159 |
402.54 |
| Oct 20 2014 |
8858 |
409.72 |
| Oct 13 2014 |
8734 |
409.13 |
| Oct 06 2014 |
9891 |
423.36 |
| Sep 29 2014 |
9986 |
423.36 |
| Sep 22 2014 |
10023 |
423.36 |
| Sep 15 2014 |
9986 |
423.36 |
| Sep 08 2014 |
9977 |
423.36 |
| Sep 01 2014 |
10018 |
423.36 |
| Aug 25 2014 |
10035 |
423.36 |
| Aug 18 2014 |
10035 |
423.36 |
| Aug 11 2014 |
10035 |
423.36 |
| Aug 04 2014 |
10035 |
423.36 |
| Jul 28 2014 |
10035 |
423.36 |
| Jul 21 2014 |
10051 |
423.36 |
| Jul 14 2014 |
10051 |
423.36 |
| Jul 07 2014 |
10051 |
423.36 |
| Jun 30 2014 |
10051 |
423.36 |
| Jun 23 2014 |
10051 |
423.36 |
| Jun 16 2014 |
10051 |
423.36 |
| Jun 09 2014 |
10051 |
423.36 |
| Jun 02 2014 |
10051 |
423.36 |
| May 26 2014 |
10051 |
423.36 |
| May 19 2014 |
10051 |
423.36 |
| May 12 2014 |
10053 |
423.36 |
| May 05 2014 |
10053 |
423.36 |
| Apr 28 2014 |
10054 |
423.36 |
| Apr 21 2014 |
10054 |
423.36 |
| Apr 14 2014 |
10070 |
423.36 |
| Apr 07 2014 |
10070 |
423.36 |
| Mar 31 2014 |
10071 |
423.36 |
| Mar 24 2014 |
10071 |
423.36 |
| Mar 17 2014 |
10071 |
423.36 |
| Mar 10 2014 |
10071 |
423.36 |
| Mar 03 2014 |
10071 |
423.36 |
| Feb 24 2014 |
10067 |
423.36 |
| Feb 17 2014 |
10077 |
423.36 |
| Feb 10 2014 |
10076 |
423.36 |
| Feb 03 2014 |
10063 |
423.36 |
| Jan 27 2014 |
10125 |
423.36 |
| Jan 20 2014 |
10085 |
423.36 |
| Jan 13 2014 |
9924 |
423.36 |
| Jan 06 2014 |
10810 |
433.31 |
| Dec 30 2013 |
10906 |
433.31 |
| Dec 23 2013 |
10706 |
433.31 |
| Dec 16 2013 |
11059 |
438.4 |
| Dec 09 2013 |
13092 |
458.88 |
| Dec 02 2013 |
13286 |
458.88 |
| Nov 25 2013 |
14288 |
466.07 |
| Nov 18 2013 |
14164 |
464.22 |
| Nov 11 2013 |
17445 |
496 |
| Nov 04 2013 |
19148 |
514.88 |
| Oct 28 2013 |
17170 |
495.56 |
| Oct 21 2013 |
16840 |
495.56 |
| Oct 14 2013 |
16829 |
495.56 |
| Oct 07 2013 |
16700 |
495.56 |
| Sep 30 2013 |
19476 |
526.31 |
| Sep 23 2013 |
19448 |
526.31 |
| Sep 16 2013 |
19292 |
526.31 |
| Sep 09 2013 |
19198 |
526.31 |
| Sep 02 2013 |
19330 |
526.31 |
| Aug 26 2013 |
19293 |
526.31 |
| Aug 19 2013 |
19314 |
526.31 |
| Aug 12 2013 |
19314 |
526.31 |
| Aug 05 2013 |
19316 |
526.31 |
| Jul 29 2013 |
19317 |
526.31 |
| Jul 22 2013 |
19362 |
526.31 |
| Jul 15 2013 |
19362 |
526.31 |
| Jul 08 2013 |
19362 |
526.31 |
| Jul 01 2013 |
19362 |
526.31 |
| Jun 24 2013 |
19363 |
526.31 |
| Jun 17 2013 |
19363 |
526.31 |
| Jun 10 2013 |
19363 |
526.31 |
| Jun 03 2013 |
19363 |
526.31 |
| May 27 2013 |
19363 |
526.31 |
| May 20 2013 |
19363 |
526.31 |
| May 13 2013 |
19363 |
526.31 |
| May 06 2013 |
19363 |
526.31 |
| Apr 29 2013 |
19363 |
526.31 |
| Apr 22 2013 |
19324 |
526.31 |
| Apr 15 2013 |
19331 |
526.31 |
| Apr 08 2013 |
19331 |
526.31 |
| Apr 01 2013 |
19331 |
526.31 |
| Mar 25 2013 |
19323 |
526.31 |
| Mar 18 2013 |
19323 |
526.31 |
| Mar 11 2013 |
19323 |
526.31 |
| Mar 04 2013 |
19323 |
526.31 |
| Feb 25 2013 |
19323 |
526.31 |
| Feb 18 2013 |
19327 |
526.31 |
| Feb 11 2013 |
19336 |
526.31 |
| Feb 04 2013 |
19302 |
526.31 |
| Jan 28 2013 |
19344 |
526.31 |
| Jan 21 2013 |
19354 |
526.31 |
| Jan 14 2013 |
19462 |
526.31 |
| Jan 07 2013 |
19412 |
526.31 |
| Dec 31 2012 |
19425 |
526.31 |
| Dec 24 2012 |
19422 |
526.31 |
| Dec 17 2012 |
19416 |
526.31 |
| Dec 10 2012 |
21700 |
557.05 |
| Dec 03 2012 |
21909 |
557.05 |
| Nov 26 2012 |
21815 |
557.05 |
| Nov 19 2012 |
21879 |
557.05 |
| Nov 12 2012 |
21969 |
557.05 |
| Nov 05 2012 |
22007 |
557.05 |
| Oct 29 2012 |
22192 |
557.05 |
| Oct 22 2012 |
22039 |
557.05 |
