Nov 01 2019 |
14869 |
457.55 |
Oct 25 2019 |
14860 |
457.55 |
Oct 18 2019 |
14529 |
457.55 |
Oct 11 2019 |
14695 |
457.55 |
Oct 04 2019 |
13780 |
447.7 |
Sep 27 2019 |
13773 |
447.7 |
Sep 20 2019 |
13577 |
447.7 |
Sep 13 2019 |
13610 |
447.7 |
Sep 06 2019 |
13311 |
447.7 |
Aug 30 2019 |
13370 |
447.7 |
Aug 23 2019 |
13388 |
447.7 |
Aug 16 2019 |
13298 |
447.7 |
Aug 09 2019 |
13298 |
447.7 |
Aug 02 2019 |
13306 |
447.7 |
Jul 26 2019 |
13313 |
447.7 |
Jul 19 2019 |
13330 |
447.7 |
Jul 12 2019 |
13356 |
447.7 |
Jul 05 2019 |
13366 |
447.7 |
Jun 28 2019 |
13390 |
447.7 |
Jun 21 2019 |
13411 |
447.7 |
Jun 14 2019 |
13404 |
447.7 |
Jun 07 2019 |
13390 |
447.7 |
May 31 2019 |
13414 |
447.7 |
May 24 2019 |
13410 |
447.7 |
May 17 2019 |
13437 |
447.7 |
May 10 2019 |
13429 |
447.7 |
May 03 2019 |
13437 |
447.7 |
Apr 26 2019 |
13432 |
447.7 |
Apr 19 2019 |
13431 |
447.7 |
Apr 12 2019 |
13434 |
447.7 |
Apr 05 2019 |
13434 |
447.7 |
Mar 29 2019 |
13435 |
447.7 |
Mar 22 2019 |
13426 |
447.7 |
Mar 15 2019 |
13433 |
447.7 |
Mar 08 2019 |
13364 |
447.7 |
Mar 01 2019 |
13369 |
447.7 |
Feb 22 2019 |
13365 |
447.7 |
Feb 15 2019 |
13384 |
447.7 |
Feb 08 2019 |
13374 |
447.7 |
Feb 01 2019 |
13397 |
447.7 |
Jan 25 2019 |
13400 |
447.7 |
Jan 18 2019 |
12978 |
447.7 |
Jan 11 2019 |
13528 |
447.7 |
Jan 04 2019 |
13608 |
447.7 |
Dec 28 2018 |
13614 |
447.7 |
Dec 21 2018 |
13532 |
447.7 |
Dec 14 2018 |
13593 |
447.7 |
Dec 07 2018 |
13742 |
447.7 |
Nov 30 2018 |
13933 |
447.7 |
Nov 23 2018 |
14091 |
447.7 |
Nov 16 2018 |
14321 |
447.7 |
Nov 09 2018 |
13345 |
437.85 |
Nov 02 2018 |
13394 |
437.85 |
Oct 26 2018 |
13164 |
437.85 |
Oct 19 2018 |
13194 |
437.85 |
Oct 12 2018 |
13061 |
437.85 |
Oct 13 2017 |
23175 |
531.85 |
Oct 06 2017 |
20080 |
503.41 |
Sep 29 2017 |
17881 |
482.75 |
Sep 22 2017 |
17813 |
482.75 |
Sep 15 2017 |
17837 |
482.75 |
Sep 08 2017 |
17629 |
482.75 |
Sep 01 2017 |
17655 |
482.75 |
Aug 25 2017 |
17666 |
482.75 |
Aug 18 2017 |
17698 |
482.75 |
Aug 11 2017 |
17606 |
482.75 |
Aug 04 2017 |
17632 |
482.75 |
Jul 28 2017 |
17630 |
482.75 |
Jul 21 2017 |
17654 |
482.75 |
Jul 14 2017 |
17657 |
482.75 |
Jul 07 2017 |
17652 |
482.75 |
Jun 30 2017 |
17662 |
482.75 |
Jun 23 2017 |
17662 |
482.75 |
Jun 16 2017 |
17656 |
482.75 |
Jun 09 2017 |
17629 |
482.75 |
Jun 02 2017 |
17632 |
482.75 |
May 26 2017 |
17462 |
482.75 |
May 19 2017 |
17484 |
482.75 |
May 12 2017 |
17426 |
482.75 |
May 05 2017 |
17372 |
482.75 |
Apr 28 2017 |
17344 |
482.75 |
Apr 21 2017 |
17316 |
482.75 |
Apr 14 2017 |
17341 |
482.75 |
Apr 07 2017 |
17342 |
482.75 |
Mar 31 2017 |
17342 |
482.75 |
Mar 24 2017 |
17343 |
482.75 |
Mar 17 2017 |
17335 |
482.75 |
Mar 10 2017 |
17352 |
482.75 |
Mar 03 2017 |
17352 |
482.75 |
Feb 24 2017 |
17353 |
482.75 |
Feb 17 2017 |
17368 |
482.75 |
Feb 10 2017 |
17389 |
482.75 |
Feb 03 2017 |
17379 |
482.75 |
Jan 27 2017 |
17378 |
482.75 |
Jan 20 2017 |
17401 |
482.75 |
Jan 13 2017 |
17424 |
482.75 |
Jan 06 2017 |
17659 |
482.75 |
Dec 30 2016 |
17724 |
482.75 |
Dec 23 2016 |
17726 |
482.75 |
Dec 16 2016 |
17763 |
482.75 |
Dec 09 2016 |
17855 |
482.75 |
Dec 02 2016 |
18223 |
482.75 |
Nov 25 2016 |
18147 |
482.75 |
Nov 18 2016 |
18384 |
482.75 |
Nov 11 2016 |
17010 |
467.73 |
Nov 04 2016 |
17012 |
467.73 |
Oct 28 2016 |
16946 |
467.73 |
Oct 21 2016 |
15811 |
456.78 |
Oct 14 2016 |
13553 |
438.4 |
Oct 07 2016 |
12747 |
431.31 |
Sep 30 2016 |
11933 |
423.95 |
Sep 23 2016 |
11702 |
423.95 |
Sep 16 2016 |
11448 |
423.95 |
Sep 09 2016 |
11386 |
423.95 |
Sep 02 2016 |
11353 |
423.95 |
Aug 26 2016 |
11380 |
423.95 |
Aug 19 2016 |
11112 |
423.95 |
Aug 12 2016 |
11101 |
423.95 |
Aug 05 2016 |
11117 |
423.95 |
Jul 29 2016 |
11118 |
423.95 |
Jul 22 2016 |
11100 |
423.95 |
Jun 28 2016 |
11101 |
423.95 |
Jun 21 2016 |
11147 |
423.95 |
Jun 14 2016 |
11147 |
423.95 |
Jun 07 2016 |
11147 |
423.95 |
May 31 2016 |
11149 |
423.95 |
May 24 2016 |
11149 |
423.95 |
May 17 2016 |
11137 |
423.95 |
May 10 2016 |
11137 |
423.95 |
May 03 2016 |
11138 |
423.95 |
Apr 26 2016 |
11138 |
423.95 |
Apr 19 2016 |
11130 |
423.95 |
Apr 12 2016 |
11156 |
423.95 |
Apr 05 2016 |
11156 |
423.95 |
Mar 29 2016 |
11156 |
423.95 |
Mar 22 2016 |
11151 |
423.95 |
Mar 15 2016 |
11148 |
423.95 |
Mar 08 2016 |
11158 |
423.95 |
Mar 01 2016 |
11155 |
423.95 |
Feb 23 2016 |
11150 |
423.95 |
Feb 16 2016 |
11105 |
423.95 |
Feb 09 2016 |
11105 |
423.95 |
Feb 02 2016 |
11046 |
423.95 |
Jan 26 2016 |
11071 |
423.95 |
Jan 19 2016 |
11077 |
423.95 |
Jan 12 2016 |
10698 |
423.95 |
Jan 05 2016 |
10997 |
423.95 |
Dec 29 2015 |
11010 |
423.95 |
Dec 22 2015 |
10894 |
423.95 |
Dec 15 2015 |
10811 |
423.95 |
Dec 08 2015 |
11001 |
423.95 |
Dec 01 2015 |
10958 |
423.95 |
Nov 24 2015 |
10864 |
423.95 |
Nov 17 2015 |
10582 |
423.95 |
Nov 10 2015 |
10585 |
424.26 |
Nov 03 2015 |
10623 |
424.26 |
Oct 27 2015 |
11004 |
428.03 |
Oct 20 2015 |
11946 |
438.34 |
Oct 13 2015 |
15880 |
480.42 |
Oct 06 2015 |
15876 |
480.42 |
Sep 29 2015 |
17060 |
490.64 |
Sep 22 2015 |
7375 |
490.64 |
Sep 15 2015 |
13620 |
490.64 |
Sep 14 2015 |
16434 |
490.64 |
Sep 07 2015 |
16434 |
490.64 |
Aug 31 2015 |
16455 |
490.64 |
Aug 24 2015 |
16371 |
490.64 |
Aug 17 2015 |
16395 |
490.64 |
Aug 10 2015 |
16407 |
490.64 |
Aug 03 2015 |
16406 |
490.64 |
Jul 27 2015 |
16406 |
490.64 |
Jul 20 2015 |
16405 |
490.64 |
Jul 13 2015 |
16405 |
490.64 |
Jul 06 2015 |
16405 |
490.64 |
Jun 29 2015 |
16405 |
490.64 |
Jun 22 2015 |
16405 |
490.64 |
Jun 15 2015 |
16405 |
490.64 |
Jun 08 2015 |
16517 |
490.64 |
Jun 01 2015 |
16517 |
490.64 |
May 25 2015 |
16517 |
490.64 |
May 18 2015 |
16517 |
490.64 |
May 11 2015 |
16517 |
490.64 |
May 04 2015 |
16517 |
490.64 |
Apr 27 2015 |
16497 |
490.64 |
Apr 20 2015 |
16482 |
490.64 |
Apr 13 2015 |
16482 |
490.64 |
Apr 06 2015 |
16508 |
490.64 |
Mar 30 2015 |
16508 |
490.64 |
Mar 23 2015 |
16523 |
490.64 |
Mar 16 2015 |
16514 |
490.64 |
Mar 09 2015 |
16513 |
490.64 |
Mar 02 2015 |
16504 |
490.64 |
Feb 23 2015 |
16391 |
490.64 |
Feb 16 2015 |
16372 |
490.64 |
Feb 09 2015 |
16382 |
490.64 |
Feb 02 2015 |
16384 |
490.64 |
Jan 26 2015 |
16371 |
490.64 |
Jan 19 2015 |
16352 |
490.64 |
Jan 12 2015 |
16229 |
490.64 |
Jan 05 2015 |
16523 |
490.64 |
Dec 29 2014 |
16745 |
493.03 |
Dec 22 2014 |
16800 |
493.03 |
Dec 15 2014 |
16524 |
493.03 |
Dec 08 2014 |
16681 |
493.03 |
Dec 01 2014 |
16749 |
493.03 |
Nov 24 2014 |
16772 |
493.03 |
Nov 17 2014 |
16931 |
493.03 |
Nov 10 2014 |
17056 |
493.03 |
Nov 03 2014 |
14467 |
469.39 |
Oct 27 2014 |
14490 |
469.32 |
Oct 20 2014 |
14676 |
469.32 |
Oct 13 2014 |
14562 |
469.32 |
Oct 06 2014 |
15679 |
482.34 |
Sep 29 2014 |
14566 |
469.35 |
Sep 22 2014 |
14660 |
469.35 |
Sep 15 2014 |
14560 |
469.35 |
Sep 08 2014 |
14516 |
469.35 |
Sep 01 2014 |
14574 |
469.35 |
Aug 25 2014 |
14586 |
469.35 |
Aug 18 2014 |
14592 |
469.35 |
Aug 11 2014 |
14592 |
469.35 |
Aug 04 2014 |
14592 |
469.35 |
Jul 28 2014 |
14592 |
469.35 |
Jul 21 2014 |
14610 |
469.35 |
Jul 14 2014 |
14610 |
469.35 |
Jul 07 2014 |
14610 |
469.35 |
Jun 30 2014 |
14610 |
469.35 |
Jun 23 2014 |
14610 |
469.35 |
Jun 16 2014 |
14610 |
469.35 |
Jun 09 2014 |
14610 |
469.35 |
Jun 02 2014 |
14610 |
469.35 |
May 26 2014 |
14610 |
469.35 |
May 19 2014 |
14610 |
469.35 |
May 12 2014 |
14610 |
469.35 |
May 05 2014 |
14610 |
469.35 |
Apr 28 2014 |
14611 |
469.35 |
Apr 21 2014 |
14611 |
469.35 |
Apr 14 2014 |
14636 |
469.35 |
Apr 07 2014 |
14636 |
469.35 |
Mar 31 2014 |
14637 |
469.35 |
Mar 24 2014 |
14637 |
469.35 |
Mar 17 2014 |
14637 |
469.35 |
Mar 10 2014 |
14637 |
469.35 |
Mar 03 2014 |
14637 |
469.35 |
Feb 24 2014 |
14632 |
469.35 |
Feb 17 2014 |
14646 |
469.35 |
Feb 10 2014 |
14645 |
469.35 |
Feb 03 2014 |
14634 |
469.35 |
Jan 27 2014 |
14701 |
469.35 |
Jan 20 2014 |
14664 |
469.35 |
Jan 13 2014 |
14470 |
469.35 |
Jan 06 2014 |
14423 |
469.35 |
Dec 30 2013 |
14556 |
469.35 |
Dec 23 2013 |
14354 |
469.35 |
Dec 16 2013 |
14181 |
469.35 |
Dec 09 2013 |
14200 |
469.35 |
Dec 02 2013 |
14410 |
469.35 |
Nov 25 2013 |
14646 |
469.35 |
Nov 18 2013 |
14563 |
467.78 |
Nov 11 2013 |
15370 |
475.43 |
Nov 04 2013 |
17658 |
499.31 |
Oct 28 2013 |
19326 |
517.87 |
Oct 21 2013 |
18933 |
517.87 |
Oct 14 2013 |
18952 |
517.87 |
Oct 07 2013 |
18793 |
517.87 |
Sep 30 2013 |
18937 |
520.59 |
Sep 23 2013 |
18913 |
520.59 |
Sep 16 2013 |
18762 |
520.59 |
Sep 09 2013 |
18690 |
520.59 |
Sep 02 2013 |
18815 |
520.59 |
Aug 26 2013 |
18776 |
520.59 |
Aug 19 2013 |
18798 |
520.59 |
Aug 12 2013 |
18798 |
520.59 |
Aug 05 2013 |
18800 |
520.59 |
Jul 29 2013 |
18801 |
520.59 |
Jul 22 2013 |
18847 |
520.59 |
Jul 15 2013 |
18847 |
520.59 |
Jul 08 2013 |
18847 |
520.59 |
Jul 01 2013 |
18847 |
520.59 |
Jun 24 2013 |
18848 |
520.59 |
Jun 17 2013 |
18848 |
520.59 |
Jun 10 2013 |
18848 |
520.59 |
Jun 03 2013 |
18848 |
520.59 |
May 27 2013 |
18848 |
520.59 |
May 20 2013 |
18848 |
520.59 |
May 13 2013 |
18848 |
520.59 |
May 06 2013 |
18848 |
520.59 |
Apr 29 2013 |
18848 |
520.59 |
Apr 22 2013 |
18810 |
520.59 |
Apr 15 2013 |
18817 |
520.59 |
Apr 08 2013 |
18817 |
520.59 |
Apr 01 2013 |
18817 |
520.59 |
Mar 25 2013 |
18809 |
520.59 |
Mar 18 2013 |
18809 |
520.59 |
Mar 11 2013 |
18809 |
520.59 |
Mar 04 2013 |
18809 |
520.59 |
Feb 25 2013 |
18809 |
520.59 |
Feb 18 2013 |
18812 |
520.59 |
Feb 11 2013 |
18821 |
520.59 |
Feb 04 2013 |
18786 |
520.59 |
Jan 28 2013 |
18820 |
520.59 |
Jan 21 2013 |
18835 |
520.59 |
Jan 14 2013 |
18941 |
520.59 |
Jan 07 2013 |
18898 |
520.59 |
Dec 31 2012 |
18902 |
520.59 |
Dec 24 2012 |
18525 |
516.41 |
Dec 17 2012 |
18639 |
517.67 |
Dec 10 2012 |
18470 |
517.67 |
Dec 03 2012 |
18803 |
519.44 |
Nov 26 2012 |
19772 |
531.47 |
Nov 19 2012 |
19847 |
531.47 |
Nov 12 2012 |
19947 |
531.47 |
Nov 05 2012 |
19941 |
531.47 |
Oct 29 2012 |
20083 |
531.47 |
Oct 22 2012 |
19987 |
531.47 |