Oct 28 2021 |
5268 |
439.51 |
Oct 21 2021 |
5471 |
439.51 |
Oct 14 2021 |
5547 |
439.51 |
Oct 07 2021 |
5093 |
439.51 |
Sep 30 2021 |
5053 |
439.51 |
Sep 23 2021 |
4877 |
439.51 |
Sep 16 2021 |
4805 |
439.51 |
Sep 09 2021 |
4742 |
439.51 |
Sep 02 2021 |
4752 |
439.51 |
Aug 26 2021 |
4697 |
439.51 |
Aug 19 2021 |
4698 |
439.51 |
Aug 12 2021 |
4692 |
439.51 |
Aug 05 2021 |
4766 |
439.51 |
Jul 29 2021 |
4799 |
439.51 |
Jun 03 2021 |
4873 |
439.51 |
Oct 30 2020 |
8884 |
439.51 |
Oct 23 2020 |
9497 |
439.51 |
Oct 16 2020 |
9969 |
439.51 |
Oct 09 2020 |
10437 |
439.51 |
Oct 02 2020 |
10791 |
439.51 |
Sep 25 2020 |
11044 |
439.51 |
Sep 18 2020 |
11350 |
439.51 |
Sep 11 2020 |
11550 |
439.51 |
Sep 04 2020 |
11725 |
439.51 |
Aug 28 2020 |
11797 |
439.51 |
Aug 21 2020 |
11844 |
439.51 |
Aug 14 2020 |
11855 |
439.51 |
Aug 07 2020 |
11959 |
439.51 |
Jul 31 2020 |
12011 |
439.51 |
Jul 24 2020 |
12011 |
439.51 |
Jul 17 2020 |
12030 |
439.51 |
Jul 10 2020 |
12057 |
439.51 |
Jul 03 2020 |
12106 |
439.51 |
Jun 26 2020 |
12106 |
439.51 |
Jun 19 2020 |
12106 |
439.51 |
Jun 12 2020 |
12111 |
439.51 |
Jun 05 2020 |
12131 |
439.51 |
May 29 2020 |
12151 |
439.51 |
May 22 2020 |
12187 |
439.51 |
May 15 2020 |
12187 |
439.51 |
May 08 2020 |
12192 |
439.51 |
May 01 2020 |
12196 |
439.51 |
Apr 24 2020 |
12236 |
439.51 |
Apr 17 2020 |
12237 |
439.51 |
Apr 10 2020 |
12237 |
439.51 |
Apr 03 2020 |
12237 |
439.51 |
Mar 27 2020 |
12237 |
439.51 |
Mar 20 2020 |
12245 |
439.51 |
Mar 13 2020 |
12245 |
439.51 |
Mar 06 2020 |
12245 |
439.51 |
Feb 28 2020 |
12221 |
439.51 |
Feb 21 2020 |
12273 |
439.51 |
Feb 14 2020 |
12280 |
439.51 |
Feb 07 2020 |
12305 |
439.51 |
Jan 31 2020 |
12327 |
439.51 |
Jan 24 2020 |
11989 |
439.51 |
Jan 17 2020 |
12022 |
439.51 |
Jan 10 2020 |
12608 |
439.51 |
Jan 03 2020 |
12514 |
439.51 |
Dec 27 2019 |
12509 |
439.51 |
Dec 20 2019 |
12530 |
439.51 |
Dec 13 2019 |
12591 |
439.51 |
Dec 06 2019 |
12487 |
439.51 |
Nov 29 2019 |
12743 |
439.51 |
Nov 22 2019 |
12796 |
439.51 |
Nov 15 2019 |
12891 |
439.51 |
Nov 09 2018 |
15019 |
453.39 |
Nov 02 2018 |
15047 |
453.39 |
Oct 26 2018 |
14766 |
453.39 |
Oct 19 2018 |
14837 |
453.39 |
Oct 12 2018 |
17194 |
476.51 |
Oct 05 2018 |
14141 |
451.09 |
Sep 28 2018 |
12210 |
431.63 |
Sep 21 2018 |
12183 |
431.63 |
Sep 14 2018 |
12022 |
431.63 |
Sep 07 2018 |
11989 |
431.63 |
Aug 31 2018 |
11914 |
431.63 |
Aug 24 2018 |
11860 |
431.63 |
Aug 17 2018 |
11848 |
431.63 |
Aug 10 2018 |
11856 |
431.63 |
Aug 03 2018 |
11877 |
431.63 |
Jul 27 2018 |
11884 |
431.63 |
Jul 20 2018 |
11897 |
431.63 |
Jul 13 2018 |
11895 |
431.63 |
Jul 06 2018 |
11873 |
431.63 |
Jun 29 2018 |
11927 |
431.63 |
Jun 22 2018 |
11927 |
431.63 |
Jun 15 2018 |
11949 |
431.63 |
Jun 08 2018 |
11966 |
431.63 |
Jun 01 2018 |
11960 |
431.63 |
May 25 2018 |
11976 |
431.63 |
May 18 2018 |
11954 |
431.63 |
May 11 2018 |
11975 |
431.63 |
May 04 2018 |
12028 |
431.63 |
Apr 27 2018 |
12025 |
431.63 |
Apr 20 2018 |
12064 |
431.63 |
Apr 13 2018 |
12061 |
431.63 |
Apr 06 2018 |
12061 |
431.63 |
Mar 30 2018 |
12061 |
431.63 |
Mar 23 2018 |
12061 |
431.63 |
Mar 16 2018 |
12050 |
431.63 |
Mar 09 2018 |
12050 |
431.63 |
Mar 02 2018 |
12054 |
431.63 |
Feb 23 2018 |
12054 |
431.63 |
Feb 16 2018 |
12066 |
431.63 |
Feb 09 2018 |
12057 |
431.63 |
Feb 02 2018 |
12079 |
431.63 |
Jan 26 2018 |
12113 |
431.63 |
Jan 19 2018 |
12074 |
431.63 |
Jan 12 2018 |
11710 |
431.63 |
Jan 05 2018 |
11969 |
431.63 |
Dec 29 2017 |
11987 |
431.63 |
Dec 22 2017 |
11980 |
431.63 |
Dec 15 2017 |
11943 |
431.63 |
Dec 08 2017 |
12217 |
431.63 |
Dec 01 2017 |
12358 |
431.63 |
Nov 24 2017 |
12368 |
431.63 |
Nov 17 2017 |
12442 |
431.63 |
Nov 10 2017 |
12769 |
431.72 |
Nov 03 2017 |
12726 |
431.72 |
Oct 27 2017 |
11334 |
418.45 |
Oct 20 2017 |
11333 |
418.45 |
Oct 13 2017 |
10643 |
413.28 |
Oct 06 2017 |
10558 |
413.28 |
Sep 29 2017 |
10312 |
410.8 |
Sep 22 2017 |
10318 |
410.8 |
Sep 15 2017 |
10326 |
410.8 |
Sep 08 2017 |
10280 |
410.8 |
Sep 01 2017 |
10287 |
410.8 |
Aug 25 2017 |
10300 |
410.8 |
Aug 18 2017 |
10322 |
410.8 |
Aug 11 2017 |
10275 |
410.8 |
Aug 04 2017 |
10297 |
410.8 |
Jul 28 2017 |
10295 |
410.8 |
Jul 21 2017 |
10314 |
410.8 |
Jul 14 2017 |
10320 |
410.8 |
Jul 07 2017 |
10316 |
410.8 |
Jun 30 2017 |
10326 |
410.8 |
Jun 23 2017 |
10324 |
410.8 |
Jun 16 2017 |
10326 |
410.8 |
Jun 09 2017 |
10299 |
410.8 |
Jun 02 2017 |
10296 |
410.8 |
May 26 2017 |
10172 |
410.8 |
May 19 2017 |
10188 |
410.8 |
May 12 2017 |
10148 |
410.8 |
May 05 2017 |
10120 |
410.8 |
Apr 28 2017 |
10108 |
410.8 |
Apr 21 2017 |
10091 |
410.8 |
Apr 14 2017 |
10101 |
410.8 |
Apr 07 2017 |
10102 |
410.8 |
Mar 31 2017 |
10102 |
410.8 |
Mar 24 2017 |
10103 |
410.8 |
Mar 17 2017 |
10094 |
410.8 |
Mar 10 2017 |
10105 |
410.8 |
Mar 03 2017 |
10105 |
410.8 |
Feb 24 2017 |
10106 |
410.8 |
Feb 17 2017 |
10117 |
410.8 |
Feb 10 2017 |
10136 |
410.8 |
Feb 03 2017 |
10132 |
410.8 |
Jan 27 2017 |
10146 |
410.8 |
Jan 20 2017 |
10160 |
410.8 |
Jan 13 2017 |
10170 |
410.8 |
Jan 06 2017 |
10342 |
410.8 |
Dec 30 2016 |
10397 |
410.8 |
Dec 23 2016 |
10395 |
410.8 |
Dec 16 2016 |
10446 |
410.8 |
Dec 09 2016 |
10496 |
410.8 |
Dec 02 2016 |
10657 |
410.8 |
Nov 25 2016 |
10489 |
409.6 |
Nov 18 2016 |
10567 |
409.6 |
Nov 11 2016 |
10910 |
412.23 |
Nov 04 2016 |
10888 |
412.23 |
Oct 28 2016 |
13447 |
437.25 |
Oct 21 2016 |
13519 |
437.25 |
Oct 14 2016 |
15057 |
451.39 |
Oct 07 2016 |
12205 |
426.2 |
Sep 30 2016 |
12381 |
428.14 |
Sep 23 2016 |
12147 |
428.14 |
Jan 05 2016 |
10910 |
423.12 |
Dec 29 2015 |
10925 |
423.12 |
Dec 22 2015 |
10812 |
423.12 |
Dec 15 2015 |
10286 |
419.06 |
Dec 08 2015 |
10268 |
416.81 |
Dec 01 2015 |
10225 |
416.81 |
Nov 24 2015 |
10142 |
416.81 |
Nov 17 2015 |
9911 |
416.81 |
Nov 10 2015 |
8952 |
406.88 |
Nov 03 2015 |
9030 |
406.88 |
Oct 27 2015 |
9022 |
406.88 |
Oct 20 2015 |
8920 |
406.88 |
Oct 13 2015 |
8536 |
406.88 |
Oct 06 2015 |
8563 |
406.88 |
Sep 29 2015 |
8616 |
406.88 |
Sep 22 2015 |
30771 |
406.88 |
Sep 15 2015 |
32124 |
406.88 |
Sep 14 2015 |
8400 |
406.88 |
Sep 07 2015 |
8444 |
406.88 |
Aug 31 2015 |
8408 |
406.88 |
Aug 24 2015 |
8364 |
406.88 |
Aug 17 2015 |
8373 |
406.88 |
Aug 10 2015 |
8381 |
406.88 |
Aug 03 2015 |
8381 |
406.88 |
Jul 27 2015 |
8381 |
406.88 |
Jul 20 2015 |
8381 |
406.88 |
Jul 13 2015 |
8381 |
406.88 |
Jul 06 2015 |
8381 |
406.88 |
Jun 29 2015 |
8381 |
406.88 |
Jun 22 2015 |
8381 |
406.88 |
Jun 15 2015 |
8381 |
406.88 |
Jun 08 2015 |
8451 |
406.88 |
Jun 01 2015 |
8451 |
406.88 |
May 25 2015 |
8451 |
406.88 |
May 18 2015 |
8451 |
406.88 |
May 11 2015 |
8451 |
406.88 |
May 04 2015 |
8451 |
406.88 |
Apr 27 2015 |
8443 |
406.88 |
Apr 20 2015 |
8435 |
406.88 |
Apr 13 2015 |
8434 |
406.88 |
Apr 06 2015 |
8447 |
406.88 |
Mar 30 2015 |
8447 |
406.88 |
Mar 23 2015 |
8459 |
406.88 |
Mar 16 2015 |
8454 |
406.88 |
Mar 09 2015 |
8453 |
406.88 |
Mar 02 2015 |
8446 |
406.88 |
Feb 23 2015 |
8376 |
406.88 |
Feb 16 2015 |
8371 |
406.88 |
Feb 09 2015 |
8381 |
406.88 |
Feb 02 2015 |
8390 |
406.88 |
Jan 26 2015 |
8384 |
406.88 |
Jan 19 2015 |
8368 |
406.88 |
Jan 12 2015 |
8939 |
415.06 |
Jan 05 2015 |
9188 |
415.06 |
Dec 29 2014 |
9167 |
415.06 |
Dec 22 2014 |
9201 |
415.08 |
Dec 15 2014 |
9081 |
415.6 |
Dec 08 2014 |
9121 |
415.6 |
Dec 01 2014 |
9152 |
415.6 |
Nov 24 2014 |
9180 |
415.6 |
Nov 17 2014 |
17187 |
495.35 |
Nov 10 2014 |
20568 |
526.68 |
Nov 03 2014 |
20478 |
526.68 |
Oct 27 2014 |
20473 |
526.68 |
Oct 20 2014 |
20678 |
526.68 |
Oct 13 2014 |
20603 |
526.68 |
Oct 06 2014 |
12469 |
450.57 |
Sep 29 2014 |
8318 |
404.01 |
Sep 22 2014 |
8365 |
404.01 |
Sep 15 2014 |
8337 |
404.01 |
Sep 08 2014 |
8344 |
404.01 |
Sep 01 2014 |
8394 |
404.01 |
Aug 25 2014 |
8398 |
404.01 |
Aug 18 2014 |
8400 |
404.01 |
Aug 11 2014 |
8400 |
404.01 |
Aug 04 2014 |
8400 |
404.01 |
Jul 28 2014 |
8400 |
404.01 |
Jul 21 2014 |
8414 |
404.01 |
Jul 14 2014 |
8414 |
404.01 |
Jul 07 2014 |
8414 |
404.01 |
Jun 30 2014 |
8414 |
404.01 |
Jun 23 2014 |
8414 |
404.01 |
Jun 16 2014 |
8414 |
404.01 |
Jun 09 2014 |
8414 |
404.01 |
Jun 02 2014 |
8414 |
404.01 |
May 26 2014 |
8414 |
404.01 |
May 19 2014 |
8414 |
404.01 |
May 12 2014 |
8416 |
404.01 |
May 05 2014 |
8416 |
404.01 |
Apr 28 2014 |
8416 |
404.01 |
Apr 21 2014 |
8416 |
404.01 |
Apr 14 2014 |
8427 |
404.01 |
Apr 07 2014 |
8427 |
404.01 |
Mar 31 2014 |
8428 |
404.01 |
Mar 24 2014 |
8428 |
404.01 |
Mar 17 2014 |
8428 |
404.01 |
Mar 10 2014 |
8428 |
404.01 |
Mar 03 2014 |
8428 |
404.01 |
Feb 24 2014 |
8425 |
404.01 |
Feb 17 2014 |
8433 |
404.01 |
Feb 10 2014 |
8431 |
404.01 |
Feb 03 2014 |
8420 |
404.01 |
Jan 27 2014 |
8485 |
404.01 |
Jan 20 2014 |
8445 |
404.01 |
Jan 13 2014 |
8284 |
404.01 |
Jan 06 2014 |
8236 |
404.01 |
Dec 30 2013 |
8328 |
404.01 |
Dec 23 2013 |
8146 |
404.01 |
Dec 16 2013 |
8047 |
404.01 |
Dec 09 2013 |
7904 |
401.61 |
Dec 02 2013 |
7824 |
398.95 |
Nov 25 2013 |
7978 |
398.95 |
Nov 18 2013 |
8067 |
398.95 |
Nov 11 2013 |
7985 |
398.95 |
Nov 04 2013 |
7369 |
391.77 |
Oct 28 2013 |
11600 |
441.24 |
Oct 21 2013 |
11363 |
441.24 |
Oct 14 2013 |
11301 |
441.24 |
Oct 07 2013 |
11278 |
441.24 |
Sep 30 2013 |
11291 |
441.24 |
Sep 23 2013 |
11316 |
441.24 |
Sep 16 2013 |
11320 |
441.24 |
Sep 09 2013 |
11327 |
441.24 |
Sep 02 2013 |
11403 |
441.24 |
Aug 26 2013 |
11373 |
441.24 |
Aug 19 2013 |
11394 |
441.24 |
Aug 12 2013 |
11394 |
441.24 |
Aug 05 2013 |
11396 |
441.24 |
Jul 29 2013 |
11397 |
441.24 |
Jul 22 2013 |
11434 |
441.24 |
Jul 15 2013 |
11434 |
441.24 |
Jul 08 2013 |
11434 |
441.24 |
Jul 01 2013 |
11434 |
441.24 |
Jun 24 2013 |
11435 |
441.24 |
Jun 17 2013 |
11435 |
441.24 |
Jun 10 2013 |
11435 |
441.24 |
Jun 03 2013 |
11435 |
441.24 |
May 27 2013 |
11435 |
441.24 |
May 20 2013 |
11435 |
441.24 |
May 13 2013 |
11435 |
441.24 |
May 06 2013 |
11435 |
441.24 |
Apr 29 2013 |
11435 |
441.24 |
Apr 22 2013 |
11405 |
441.24 |
Apr 15 2013 |
11413 |
441.24 |
Apr 08 2013 |
11413 |
441.24 |
Apr 01 2013 |
11413 |
441.24 |
Mar 25 2013 |
11406 |
441.24 |
Mar 18 2013 |
11406 |
441.24 |
Mar 11 2013 |
11406 |
441.24 |
Mar 04 2013 |
11406 |
441.24 |
Feb 25 2013 |
11406 |
441.24 |
Feb 18 2013 |
11414 |
441.24 |
Feb 11 2013 |
11423 |
441.24 |
Feb 04 2013 |
11393 |
441.24 |
Jan 28 2013 |
11442 |
441.24 |
Jan 21 2013 |
11460 |
441.24 |
Jan 14 2013 |
11533 |
441.24 |
Jan 07 2013 |
11491 |
441.24 |
Dec 31 2012 |
12733 |
454.6 |
Dec 24 2012 |
11751 |
444.01 |
Dec 17 2012 |
12475 |
451.49 |
Dec 10 2012 |
12340 |
451.49 |
Dec 03 2012 |
12511 |
451.49 |
Nov 26 2012 |
17172 |
501.63 |
Nov 19 2012 |
17256 |
501.63 |
Nov 12 2012 |
17353 |
501.63 |
Nov 05 2012 |
17343 |
501.63 |
Oct 29 2012 |
17482 |
501.63 |
Oct 22 2012 |
17415 |
501.63 |