| Sep 15 2017 |
21447 |
518.31 |
| Sep 08 2017 |
21225 |
518.31 |
| Sep 01 2017 |
21260 |
518.31 |
| Aug 25 2017 |
21255 |
518.31 |
| Aug 18 2017 |
21283 |
518.31 |
| Aug 11 2017 |
21172 |
518.31 |
| Aug 04 2017 |
21198 |
518.31 |
| Jul 28 2017 |
21194 |
518.31 |
| Jul 21 2017 |
21217 |
518.31 |
| Jul 14 2017 |
21221 |
518.31 |
| Jul 07 2017 |
21217 |
518.31 |
| Jun 30 2017 |
21224 |
518.31 |
| Jun 23 2017 |
21224 |
518.31 |
| Jun 16 2017 |
21219 |
518.31 |
| Jun 09 2017 |
21190 |
518.31 |
| Jun 02 2017 |
21196 |
518.31 |
| May 26 2017 |
21018 |
518.31 |
| May 19 2017 |
21049 |
518.31 |
| May 12 2017 |
20987 |
518.31 |
| May 05 2017 |
20914 |
518.31 |
| Apr 28 2017 |
20884 |
518.31 |
| Apr 21 2017 |
20851 |
518.31 |
| Apr 14 2017 |
20886 |
518.31 |
| Apr 07 2017 |
20887 |
518.31 |
| Mar 31 2017 |
20886 |
518.31 |
| Mar 24 2017 |
20888 |
518.31 |
| Mar 17 2017 |
20880 |
518.31 |
| Mar 10 2017 |
20899 |
518.31 |
| Mar 03 2017 |
20899 |
518.31 |
| Feb 24 2017 |
20902 |
518.31 |
| Feb 17 2017 |
20919 |
518.31 |
| Feb 10 2017 |
20942 |
518.31 |
| Feb 03 2017 |
20935 |
518.31 |
| Jan 27 2017 |
20921 |
518.31 |
| Jan 20 2017 |
20940 |
518.31 |
| Jan 13 2017 |
20966 |
518.31 |
| Jan 06 2017 |
21243 |
518.31 |
| Dec 30 2016 |
21327 |
518.31 |
| Dec 23 2016 |
21320 |
518.31 |
| Dec 16 2016 |
21385 |
518.31 |
| Dec 09 2016 |
21507 |
518.31 |
| Dec 02 2016 |
21953 |
518.31 |
| Nov 25 2016 |
21833 |
518.31 |
| Nov 18 2016 |
22149 |
518.31 |
| Nov 11 2016 |
22476 |
518.31 |
| Nov 04 2016 |
22577 |
518.31 |
| Oct 28 2016 |
22584 |
518.31 |
| Oct 21 2016 |
22683 |
518.31 |
| Oct 14 2016 |
22684 |
518.31 |
| Oct 07 2016 |
22549 |
518.31 |
| Sep 30 2016 |
22486 |
518.31 |
| Sep 23 2016 |
22064 |
518.31 |
| Sep 29 2014 |
12005 |
444 |
| Sep 22 2014 |
12035 |
444 |
| Sep 15 2014 |
11966 |
444 |
| Sep 08 2014 |
11930 |
444 |
| Sep 01 2014 |
11988 |
444 |
| Aug 25 2014 |
12002 |
444 |
| Aug 18 2014 |
12003 |
444 |
| Aug 11 2014 |
12003 |
444 |
| Aug 04 2014 |
12003 |
444 |
| Jul 28 2014 |
12003 |
444 |
| Jul 21 2014 |
12022 |
444 |
| Jul 14 2014 |
12022 |
444 |
| Jul 07 2014 |
12022 |
444 |
| Jun 30 2014 |
12022 |
444 |
| Jun 23 2014 |
12022 |
444 |
| Jun 16 2014 |
12022 |
444 |
| Jun 09 2014 |
12022 |
444 |
| Jun 02 2014 |
12022 |
444 |
| May 26 2014 |
12022 |
444 |
| May 19 2014 |
12022 |
444 |
| May 12 2014 |
12023 |
444 |
| May 05 2014 |
12023 |
444 |
| Apr 28 2014 |
12024 |
444 |
| Apr 21 2014 |
12024 |
444 |
| Apr 14 2014 |
12042 |
444 |
| Apr 07 2014 |
12042 |
444 |
| Mar 31 2014 |
12043 |
444 |
| Mar 24 2014 |
12043 |
444 |
| Mar 17 2014 |
12043 |
444 |
| Mar 10 2014 |
12043 |
444 |
| Mar 03 2014 |
12043 |
444 |
| Feb 24 2014 |
12037 |
444 |
| Feb 17 2014 |
12049 |
444 |
| Feb 10 2014 |
12046 |
444 |
| Feb 03 2014 |
12030 |
444 |
| Jan 27 2014 |
12089 |
444 |
| Jan 20 2014 |
12040 |
444 |
| Jan 13 2014 |
11868 |
444 |
| Jan 06 2014 |
11822 |
444 |
| Dec 30 2013 |
11928 |
444 |
| Dec 23 2013 |
11725 |
444 |
| Dec 16 2013 |
11582 |
444 |
| Dec 09 2013 |
11633 |
444 |
| Dec 02 2013 |
11809 |
444 |
| Nov 25 2013 |
12021 |
444 |
| Nov 18 2013 |
12123 |
444 |
| Nov 11 2013 |
12060 |
444 |
| Nov 04 2013 |
11989 |
444 |
| Sep 30 2013 |
14772 |
476.05 |
| Sep 23 2013 |
14730 |
476.05 |
| Sep 16 2013 |
14648 |
476.05 |
| Sep 09 2013 |
14636 |
476.05 |
| Sep 02 2013 |
14746 |
476.05 |
| Aug 26 2013 |
14717 |
476.05 |
| Aug 19 2013 |
14735 |
476.05 |
| Aug 12 2013 |
14735 |
476.05 |
| Aug 05 2013 |
14737 |
476.05 |
| Jul 29 2013 |
14738 |
476.05 |
| Jul 22 2013 |
14777 |
476.05 |
| Jul 15 2013 |
14777 |
476.05 |
| Jul 08 2013 |
14777 |
476.05 |
| Jul 01 2013 |
14777 |
476.05 |
| Jun 24 2013 |
14778 |
476.05 |
| Jun 17 2013 |
14778 |
476.05 |
| Jun 10 2013 |
14778 |
476.05 |
| Jun 03 2013 |
14778 |
476.05 |
| May 27 2013 |
14778 |
476.05 |
| May 20 2013 |
14778 |
476.05 |
| May 13 2013 |
14778 |
476.05 |
| May 06 2013 |
14778 |
476.05 |
| Apr 29 2013 |
14778 |
476.05 |
| Apr 22 2013 |
14738 |
476.05 |
| Apr 15 2013 |
14745 |
476.05 |
| Apr 08 2013 |
14745 |
476.05 |
| Apr 01 2013 |
14745 |
476.05 |
| Mar 25 2013 |
14734 |
476.05 |
| Mar 18 2013 |
14734 |
476.05 |
| Mar 11 2013 |
14734 |
476.05 |
| Mar 04 2013 |
14734 |
476.05 |
| Feb 25 2013 |
14734 |
476.05 |
| Feb 18 2013 |
14743 |
476.05 |
| Feb 11 2013 |
14752 |
476.05 |
| Feb 04 2013 |
14717 |
476.05 |
| Jan 28 2013 |
14764 |
476.05 |
| Jan 21 2013 |
14787 |
476.05 |
| Jan 14 2013 |
14868 |
476.05 |
| Jan 07 2013 |
14816 |
476.05 |
| Dec 31 2012 |
14818 |
476.05 |
| Dec 24 2012 |
14817 |
476.05 |
| Dec 17 2012 |
14841 |
476.05 |
| Dec 10 2012 |
14687 |
476.05 |
| Dec 03 2012 |
14882 |
476.05 |
| Nov 26 2012 |
14783 |
476.05 |
| Nov 19 2012 |
14827 |
476.05 |
| Nov 12 2012 |
14908 |
476.05 |
| Nov 05 2012 |
14921 |
476.05 |
| Oct 29 2012 |
15047 |
476.05 |
| Oct 22 2012 |
15065 |
476.05 |
