| Oct 12 2018 |
21425 |
518.56 |
| Oct 05 2018 |
21116 |
518.56 |
| Sep 28 2018 |
28775 |
609.12 |
| Sep 21 2018 |
28896 |
609.12 |
| Sep 14 2018 |
28512 |
609.12 |
| Sep 07 2018 |
28245 |
609.12 |
| Aug 31 2018 |
27947 |
609.12 |
| Aug 24 2018 |
27867 |
609.12 |
| Aug 17 2018 |
27855 |
609.12 |
| Aug 10 2018 |
27871 |
609.12 |
| Aug 03 2018 |
27905 |
609.12 |
| Jul 27 2018 |
27922 |
609.12 |
| Jul 20 2018 |
27950 |
609.12 |
| Jul 13 2018 |
27952 |
609.12 |
| Jul 06 2018 |
27924 |
609.12 |
| Jun 29 2018 |
28004 |
609.12 |
| Jun 22 2018 |
28004 |
609.12 |
| Jun 15 2018 |
28026 |
609.12 |
| Jun 08 2018 |
28066 |
609.12 |
| Jun 01 2018 |
28044 |
609.12 |
| May 25 2018 |
28079 |
609.12 |
| May 18 2018 |
28020 |
609.12 |
| May 11 2018 |
28050 |
609.12 |
| May 04 2018 |
28172 |
609.12 |
| Apr 27 2018 |
28158 |
609.12 |
| Apr 20 2018 |
28226 |
609.12 |
| Apr 13 2018 |
28219 |
609.12 |
| Apr 06 2018 |
28219 |
609.12 |
| Mar 30 2018 |
28217 |
609.12 |
| Mar 23 2018 |
28217 |
609.12 |
| Mar 16 2018 |
28198 |
609.12 |
| Mar 09 2018 |
28198 |
609.12 |
| Mar 02 2018 |
28206 |
609.12 |
| Feb 23 2018 |
28199 |
609.12 |
| Feb 16 2018 |
28216 |
609.12 |
| Feb 09 2018 |
28205 |
609.12 |
| Feb 02 2018 |
28234 |
609.12 |
| Jan 26 2018 |
28267 |
609.12 |
| Jan 19 2018 |
28154 |
609.12 |
| Jan 12 2018 |
27678 |
609.12 |
| Jan 05 2018 |
27874 |
609.12 |
| Dec 29 2017 |
27962 |
609.12 |
| Dec 22 2017 |
27956 |
609.12 |
| Dec 15 2017 |
28003 |
609.12 |
| Dec 08 2017 |
28442 |
609.12 |
| Dec 01 2017 |
28768 |
609.12 |
| Nov 24 2017 |
28798 |
609.12 |
| Nov 17 2017 |
29153 |
609.12 |
| Nov 10 2017 |
29948 |
609.12 |
| Nov 03 2017 |
30113 |
609.12 |
| Oct 27 2017 |
30309 |
609.12 |
| Oct 20 2017 |
30261 |
609.12 |
| Oct 13 2017 |
33077 |
654.4 |
| Oct 06 2017 |
32759 |
654.4 |
| Oct 14 2016 |
31706 |
610.56 |
| Oct 07 2016 |
31549 |
610.56 |
| Sep 30 2016 |
29465 |
588.09 |
| Sep 23 2016 |
28946 |
588.09 |
| Sep 16 2016 |
28487 |
588.09 |
| Sep 09 2016 |
28019 |
588.09 |
| Sep 02 2016 |
27943 |
588.09 |
| Aug 26 2016 |
27998 |
588.09 |
| Aug 19 2016 |
27478 |
588.09 |
| Aug 12 2016 |
27468 |
588.09 |
| Aug 05 2016 |
27489 |
588.09 |
| Jul 29 2016 |
27491 |
588.09 |
| Jul 22 2016 |
27460 |
588.09 |
| Jun 28 2016 |
27462 |
588.09 |
| Jun 21 2016 |
27539 |
588.09 |
| Jun 14 2016 |
27539 |
588.09 |
| Jun 07 2016 |
27541 |
588.09 |
| May 31 2016 |
27547 |
588.09 |
| May 24 2016 |
27547 |
588.09 |
| May 17 2016 |
27522 |
588.09 |
| May 10 2016 |
27523 |
588.09 |
| May 03 2016 |
27529 |
588.09 |
| Apr 26 2016 |
27524 |
588.09 |
| Apr 19 2016 |
27483 |
588.09 |
| Apr 12 2016 |
27544 |
588.09 |
| Apr 05 2016 |
27544 |
588.09 |
| Mar 29 2016 |
27544 |
588.09 |
| Mar 22 2016 |
27525 |
588.09 |
| Mar 15 2016 |
27525 |
588.09 |
| Mar 08 2016 |
27548 |
588.09 |
| Mar 01 2016 |
27543 |
588.09 |
| Feb 23 2016 |
27540 |
588.09 |
| Feb 16 2016 |
27456 |
588.09 |
| Feb 09 2016 |
27456 |
588.09 |
| Feb 02 2016 |
27395 |
588.09 |
| Jan 26 2016 |
27439 |
588.09 |
| Jan 19 2016 |
27451 |
588.09 |
| Jan 12 2016 |
27014 |
588.09 |
| Jan 05 2016 |
25635 |
567.85 |
| Dec 29 2015 |
24574 |
556.1 |
| Dec 22 2015 |
24381 |
556.1 |
| Dec 15 2015 |
22243 |
534.74 |
| Dec 08 2015 |
22578 |
534.74 |
| Dec 01 2015 |
22646 |
534.74 |
| Nov 24 2015 |
22430 |
534.74 |
| Nov 17 2015 |
22083 |
534.74 |
| Nov 10 2015 |
22140 |
534.74 |
| Nov 03 2015 |
22179 |
534.74 |
| Oct 27 2015 |
22238 |
534.74 |
| Oct 20 2015 |
22066 |
532.89 |
| Oct 13 2015 |
21422 |
532.89 |
| Oct 06 2015 |
21399 |
532.89 |
| Sep 29 2015 |
22995 |
549.32 |
| Sep 22 2015 |
18916 |
549.32 |
| Sep 15 2015 |
25305 |
549.32 |
| Sep 14 2015 |
19297 |
518.75 |
| Sep 07 2015 |
19249 |
518.75 |
| Aug 31 2015 |
19275 |
518.75 |
| Aug 24 2015 |
19184 |
518.75 |
| Aug 17 2015 |
19216 |
518.75 |
| Aug 10 2015 |
19230 |
518.75 |
| Aug 03 2015 |
19229 |
518.75 |
| Jul 27 2015 |
19229 |
518.75 |
| Jul 20 2015 |
19228 |
518.75 |
| Jul 13 2015 |
19228 |
518.75 |
| Jul 06 2015 |
19228 |
518.75 |
| Jun 29 2015 |
19228 |
518.75 |
| Jun 22 2015 |
19228 |
518.75 |
| Jun 15 2015 |
19228 |
518.75 |
| Jun 08 2015 |
19361 |
518.75 |
| Jun 01 2015 |
19361 |
518.75 |
| May 25 2015 |
19361 |
518.75 |
| May 18 2015 |
19361 |
518.75 |
| May 11 2015 |
19361 |
518.75 |
| May 04 2015 |
19361 |
518.75 |
| Apr 27 2015 |
19343 |
518.75 |
| Apr 20 2015 |
19329 |
518.75 |
| Apr 13 2015 |
19328 |
518.75 |
| Apr 06 2015 |
19361 |
518.75 |
| Mar 30 2015 |
19361 |
518.75 |
| Mar 23 2015 |
19382 |
518.75 |
| Mar 16 2015 |
19368 |
518.75 |
| Mar 09 2015 |
19367 |
518.75 |
| Mar 02 2015 |
19357 |
518.75 |
| Feb 23 2015 |
19225 |
518.75 |
| Feb 16 2015 |
19201 |
518.75 |
| Feb 09 2015 |
19211 |
518.75 |
| Feb 02 2015 |
19220 |
518.75 |
| Jan 26 2015 |
19207 |
518.75 |
| Jan 19 2015 |
19191 |
518.75 |
| Jan 12 2015 |
18483 |
513.59 |
| Jan 05 2015 |
18633 |
511.67 |
| Dec 29 2014 |
18626 |
511.67 |
| Dec 22 2014 |
19988 |
524.45 |
| Dec 15 2014 |
19692 |
524.45 |
| Dec 08 2014 |
19863 |
524.45 |
| Dec 01 2014 |
19999 |
524.45 |
| Nov 24 2014 |
19699 |
521.47 |
| Nov 17 2014 |
20664 |
529.24 |
| Nov 10 2014 |
22095 |
541.57 |
| Nov 03 2014 |
20400 |
525.9 |
| Oct 27 2014 |
21551 |
537.83 |
| Oct 20 2014 |
24898 |
572 |
| Oct 13 2014 |
25967 |
585 |
| Oct 06 2014 |
25531 |
585 |
| Sep 29 2014 |
25697 |
585 |
| Sep 22 2014 |
25788 |
585 |
| Sep 15 2014 |
25514 |
585 |
| Sep 08 2014 |
25276 |
585 |
| Sep 01 2014 |
25373 |
585 |
| Aug 25 2014 |
25419 |
585 |
| Aug 18 2014 |
25431 |
585 |
| Aug 11 2014 |
25431 |
585 |
| Aug 04 2014 |
25431 |
585 |
| Jul 28 2014 |
25431 |
585 |
| Jul 21 2014 |
25449 |
585 |
| Jul 14 2014 |
25450 |
585 |
| Jul 07 2014 |
25450 |
585 |
| Jun 30 2014 |
25450 |
585 |
| Jun 23 2014 |
25450 |
585 |
| Jun 16 2014 |
25450 |
585 |
| Jun 09 2014 |
25450 |
585 |
| Jun 02 2014 |
25450 |
585 |
| May 26 2014 |
25450 |
585 |
| May 19 2014 |
25450 |
585 |
| May 12 2014 |
25451 |
585 |
| May 05 2014 |
25451 |
585 |
| Apr 28 2014 |
25452 |
585 |
| Apr 21 2014 |
25452 |
585 |
| Apr 14 2014 |
25468 |
585 |
| Apr 07 2014 |
25468 |
585 |
| Mar 31 2014 |
25469 |
585 |
| Mar 24 2014 |
25469 |
585 |
| Mar 17 2014 |
25469 |
585 |
| Mar 10 2014 |
25468 |
585 |
| Mar 03 2014 |
25468 |
585 |
| Feb 24 2014 |
25461 |
585 |
| Feb 17 2014 |
25478 |
585 |
| Feb 10 2014 |
25476 |
585 |
| Feb 03 2014 |
25468 |
585 |
| Jan 27 2014 |
25527 |
585 |
| Jan 20 2014 |
25479 |
585 |
| Jan 13 2014 |
25293 |
585 |
| Jan 06 2014 |
25229 |
585 |
| Dec 30 2013 |
25392 |
585 |
| Dec 23 2013 |
25174 |
585 |
| Dec 16 2013 |
24942 |
585 |
| Dec 09 2013 |
24986 |
585 |
| Dec 02 2013 |
25254 |
585 |
| Nov 25 2013 |
25670 |
585 |
