| Oct 19 2023 |
9453 |
611.8 |
| Oct 12 2023 |
9365 |
611.8 |
| Oct 05 2023 |
9131 |
611.8 |
| Sep 28 2023 |
8662 |
611.8 |
| Sep 21 2023 |
8645 |
611.8 |
| Sep 14 2023 |
8613 |
611.8 |
| Sep 07 2023 |
8271 |
611.8 |
| Aug 31 2023 |
8172 |
611.8 |
| Aug 24 2023 |
8058 |
611.8 |
| Aug 17 2023 |
8120 |
611.8 |
| Aug 10 2023 |
8123 |
611.8 |
| Aug 03 2023 |
8127 |
611.8 |
| Jul 27 2023 |
8107 |
611.8 |
| Jul 20 2023 |
8088 |
611.8 |
| Jul 13 2023 |
8088 |
611.8 |
| Jul 06 2023 |
8074 |
611.8 |
| Jun 29 2023 |
8052 |
611.8 |
| Jun 22 2023 |
8052 |
611.8 |
| Jun 15 2023 |
8052 |
611.8 |
| Jun 08 2023 |
8062 |
611.8 |
| Jun 01 2023 |
8018 |
611.8 |
| May 25 2023 |
7948 |
611.8 |
| May 18 2023 |
7948 |
611.8 |
| May 11 2023 |
7948 |
611.8 |
| May 04 2023 |
7920 |
611.8 |
| Apr 27 2023 |
7922 |
611.8 |
| Apr 20 2023 |
7922 |
611.8 |
| Apr 13 2023 |
7922 |
611.8 |
| Apr 06 2023 |
7929 |
611.8 |
| Mar 30 2023 |
8001 |
611.8 |
| Mar 23 2023 |
8001 |
611.8 |
| Mar 16 2023 |
8001 |
611.8 |
| Mar 09 2023 |
8001 |
611.8 |
| Mar 02 2023 |
7928 |
611.8 |
| Feb 23 2023 |
7937 |
611.8 |
| Feb 16 2023 |
7982 |
611.8 |
| Feb 09 2023 |
8014 |
611.8 |
| Feb 02 2023 |
8050 |
611.8 |
| Jan 26 2023 |
8058 |
611.8 |
| Jan 19 2023 |
8074 |
611.8 |
| Jan 12 2023 |
7970 |
611.8 |
| Jan 05 2023 |
8451 |
611.8 |
| Dec 29 2022 |
8445 |
611.8 |
| Dec 22 2022 |
11481 |
611.8 |
| Dec 15 2022 |
11377 |
611.8 |
| Dec 08 2022 |
11399 |
611.8 |
| Dec 01 2022 |
11278 |
611.8 |
| Nov 24 2022 |
11278 |
611.8 |
| Nov 17 2022 |
11130 |
611.8 |
| Nov 10 2022 |
11111 |
611.8 |
| Nov 03 2022 |
10869 |
611.8 |
| Oct 27 2022 |
10540 |
611.8 |
| Oct 26 2018 |
30317 |
628.9 |
| Oct 19 2018 |
30527 |
628.9 |
| Oct 12 2018 |
30335 |
628.9 |
| Oct 05 2018 |
29441 |
619.98 |
| Sep 28 2018 |
29550 |
619.98 |
| Sep 21 2018 |
29655 |
619.98 |
| Sep 14 2018 |
29269 |
619.98 |
| Sep 07 2018 |
28528 |
613.33 |
| Aug 31 2018 |
28234 |
613.33 |
| Aug 24 2018 |
28150 |
613.33 |
| Aug 17 2018 |
28139 |
613.33 |
| Aug 10 2018 |
28155 |
613.33 |
| Aug 03 2018 |
28190 |
613.33 |
| Jul 27 2018 |
28208 |
613.33 |
| Jul 20 2018 |
28236 |
613.33 |
| Jul 13 2018 |
28237 |
613.33 |
| Jul 06 2018 |
28211 |
613.33 |
| Jun 29 2018 |
28292 |
613.33 |
| Jun 22 2018 |
28292 |
613.33 |
| Jun 15 2018 |
28315 |
613.33 |
| Jun 08 2018 |
28354 |
613.33 |
| Jun 01 2018 |
28331 |
613.33 |
| May 25 2018 |
28366 |
613.33 |
| May 18 2018 |
28306 |
613.33 |
| May 11 2018 |
28336 |
613.33 |
| May 04 2018 |
28458 |
613.33 |
| Apr 27 2018 |
28445 |
613.33 |
| Apr 20 2018 |
28514 |
613.33 |
| Apr 13 2018 |
28506 |
613.33 |
| Apr 06 2018 |
28506 |
613.33 |
| Mar 30 2018 |
28505 |
613.33 |
| Mar 23 2018 |
28505 |
613.33 |
| Mar 16 2018 |
28485 |
613.33 |
| Mar 09 2018 |
28485 |
613.33 |
| Mar 02 2018 |
28493 |
613.33 |
| Feb 23 2018 |
28487 |
613.33 |
| Feb 16 2018 |
28504 |
613.33 |
| Feb 09 2018 |
28492 |
613.33 |
| Feb 02 2018 |
28521 |
613.33 |
| Jan 26 2018 |
28553 |
613.33 |
| Jan 19 2018 |
28441 |
613.33 |
| Jan 12 2018 |
27970 |
613.33 |
| Jan 05 2018 |
28160 |
613.33 |
| Dec 29 2017 |
28248 |
613.33 |
| Dec 22 2017 |
28239 |
613.33 |
| Dec 15 2017 |
28283 |
613.33 |
| Dec 08 2017 |
28724 |
613.33 |
| Dec 01 2017 |
29052 |
613.33 |
| Nov 24 2017 |
29081 |
613.33 |
| Nov 17 2017 |
29442 |
613.33 |
| Nov 10 2017 |
30250 |
613.33 |
| Nov 03 2017 |
30427 |
613.33 |
| Oct 27 2017 |
29874 |
602.94 |
| Oct 20 2017 |
29823 |
602.94 |
| Oct 13 2017 |
29511 |
602.94 |
| Oct 06 2017 |
27835 |
586.71 |
| Sep 29 2017 |
27772 |
586.71 |
| Sep 22 2017 |
27627 |
586.71 |
| Sep 15 2017 |
27575 |
586.71 |
| Nov 04 2013 |
30035 |
642.99 |
| Oct 28 2013 |
29724 |
642.99 |
| Oct 21 2013 |
28120 |
628.09 |
| Oct 14 2013 |
29227 |
646.73 |
| Oct 07 2013 |
29390 |
658.45 |
| Sep 30 2013 |
29176 |
658.45 |
| Sep 23 2013 |
29134 |
658.45 |
| Sep 16 2013 |
28730 |
658.45 |
| Sep 09 2013 |
28567 |
658.45 |
| Sep 02 2013 |
28796 |
658.45 |
| Aug 26 2013 |
28719 |
658.45 |
| Aug 19 2013 |
28745 |
658.45 |
| Aug 12 2013 |
28746 |
658.45 |
| Aug 05 2013 |
28748 |
658.45 |
| Jul 29 2013 |
28749 |
658.45 |
| Jul 22 2013 |
28794 |
658.45 |
| Jul 15 2013 |
28794 |
658.45 |
| Jul 08 2013 |
28795 |
658.45 |
| Jul 01 2013 |
28795 |
658.45 |
| Jun 24 2013 |
28796 |
658.45 |
| Jun 17 2013 |
28796 |
658.45 |
| Jun 10 2013 |
28796 |
658.45 |
| Jun 03 2013 |
28796 |
658.45 |
| May 27 2013 |
28796 |
658.45 |
| May 20 2013 |
28796 |
658.45 |
| May 13 2013 |
28796 |
658.45 |
| May 06 2013 |
28796 |
658.45 |
| Apr 29 2013 |
28796 |
658.45 |
| Apr 22 2013 |
28758 |
658.45 |
| Apr 15 2013 |
28766 |
658.45 |
| Apr 08 2013 |
28766 |
658.45 |
| Apr 01 2013 |
28766 |
658.45 |
| Mar 25 2013 |
28748 |
658.45 |
| Mar 18 2013 |
28748 |
658.45 |
| Mar 11 2013 |
28748 |
658.45 |
| Mar 04 2013 |
28748 |
658.45 |
| Feb 25 2013 |
28748 |
658.45 |
| Feb 18 2013 |
28746 |
658.45 |
| Feb 11 2013 |
28755 |
658.45 |
| Feb 04 2013 |
28723 |
658.45 |
| Jan 28 2013 |
28774 |
658.45 |
| Jan 21 2013 |
28790 |
658.45 |
| Jan 14 2013 |
28914 |
658.45 |
| Jan 07 2013 |
28873 |
658.45 |
| Dec 31 2012 |
28862 |
658.45 |
| Dec 24 2012 |
28883 |
658.45 |
| Dec 17 2012 |
28825 |
658.45 |
| Dec 10 2012 |
28563 |
658.45 |
| Dec 03 2012 |
28880 |
658.45 |
| Nov 26 2012 |
28735 |
658.45 |
| Nov 19 2012 |
28763 |
658.45 |
| Nov 12 2012 |
29151 |
663.6 |
| Nov 05 2012 |
29221 |
663.6 |
| Oct 29 2012 |
30329 |
688.8 |
| Oct 22 2012 |
30188 |
693.58 |
