| Nov 11 2013 |
29941 |
639.5 |
| Nov 04 2013 |
29817 |
639.5 |
| Oct 28 2013 |
29509 |
639.5 |
| Oct 21 2013 |
28809 |
639.5 |
| Oct 14 2013 |
28883 |
640.64 |
| Oct 07 2013 |
28765 |
646.56 |
| Sep 30 2013 |
28557 |
646.56 |
| Sep 23 2013 |
28533 |
646.56 |
| Sep 16 2013 |
28141 |
646.56 |
| Sep 09 2013 |
27982 |
646.56 |
| Sep 02 2013 |
28201 |
646.56 |
| Aug 26 2013 |
28123 |
646.56 |
| Aug 19 2013 |
28149 |
646.56 |
| Aug 12 2013 |
28149 |
646.56 |
| Aug 05 2013 |
28151 |
646.56 |
| Jul 29 2013 |
28152 |
646.56 |
| Jul 22 2013 |
28197 |
646.56 |
| Jul 15 2013 |
28197 |
646.56 |
| Jul 08 2013 |
28198 |
646.56 |
| Jul 01 2013 |
28198 |
646.56 |
| Jun 24 2013 |
28199 |
646.56 |
| Jun 17 2013 |
28199 |
646.56 |
| Jun 10 2013 |
28199 |
646.56 |
| Jun 03 2013 |
28199 |
646.56 |
| May 27 2013 |
28199 |
646.56 |
| May 20 2013 |
28199 |
646.56 |
| May 13 2013 |
28199 |
646.56 |
| May 06 2013 |
28199 |
646.56 |
| Apr 29 2013 |
28199 |
646.56 |
| Apr 22 2013 |
28160 |
646.56 |
| Apr 15 2013 |
28168 |
646.56 |
| Apr 08 2013 |
28168 |
646.56 |
| Apr 01 2013 |
28168 |
646.56 |
| Mar 25 2013 |
28150 |
646.56 |
| Mar 18 2013 |
28150 |
646.56 |
| Mar 11 2013 |
28150 |
646.56 |
| Mar 04 2013 |
28150 |
646.56 |
| Feb 25 2013 |
28150 |
646.56 |
| Feb 18 2013 |
28148 |
646.56 |
| Feb 11 2013 |
28157 |
646.56 |
| Feb 04 2013 |
28123 |
646.56 |
| Jan 28 2013 |
28174 |
646.56 |
| Jan 21 2013 |
28186 |
646.56 |
| Jan 14 2013 |
28312 |
646.56 |
| Jan 07 2013 |
28267 |
646.56 |
| Dec 31 2012 |
28250 |
646.56 |
| Dec 24 2012 |
28269 |
646.56 |
| Dec 17 2012 |
28217 |
646.56 |
| Dec 10 2012 |
27955 |
646.56 |
| Dec 03 2012 |
28260 |
646.56 |
| Nov 26 2012 |
28120 |
646.56 |
| Nov 19 2012 |
28262 |
648.91 |
| Nov 12 2012 |
28414 |
648.91 |
| Nov 05 2012 |
28463 |
648.91 |
| Oct 29 2012 |
28668 |
648.91 |
| Oct 22 2012 |
29146 |
664.33 |
