| Dec 09 2021 |
1164 |
550.65 |
| Dec 02 2021 |
1170 |
550.65 |
| Nov 25 2021 |
1187 |
550.65 |
| Nov 18 2021 |
778 |
507.01 |
| Nov 11 2021 |
791 |
507.01 |
| Nov 04 2021 |
1072 |
484.27 |
| Oct 28 2021 |
1101 |
484.27 |
| Oct 21 2021 |
993 |
471.29 |
| Oct 14 2021 |
1020 |
471.29 |
| Oct 07 2021 |
993 |
471.29 |
| Sep 30 2021 |
839 |
455.29 |
| Sep 23 2021 |
852 |
455.29 |
| Sep 16 2021 |
869 |
455.29 |
| Sep 09 2021 |
840 |
450.79 |
| Sep 02 2021 |
857 |
450.79 |
| Aug 26 2021 |
858 |
450.79 |
| Aug 19 2021 |
858 |
450.79 |
| Aug 12 2021 |
858 |
450.79 |
| Aug 05 2021 |
860 |
450.79 |
| Jul 29 2021 |
861 |
450.79 |
| Jun 03 2021 |
1118 |
450.79 |
| Dec 04 2020 |
9126 |
550.65 |
| Nov 27 2020 |
9302 |
550.65 |
| Nov 20 2020 |
9833 |
507.01 |
| Nov 13 2020 |
10937 |
507.01 |
| Nov 06 2020 |
10700 |
484.27 |
| Oct 30 2020 |
11550 |
484.27 |
| Oct 23 2020 |
11584 |
471.29 |
| Oct 16 2020 |
12213 |
471.29 |
| Oct 09 2020 |
12818 |
471.29 |
| Oct 02 2020 |
12041 |
455.29 |
| Sep 25 2020 |
12309 |
455.29 |
| Sep 18 2020 |
12657 |
455.29 |
| Sep 11 2020 |
12488 |
450.79 |
| Sep 04 2020 |
12702 |
450.79 |
| Aug 28 2020 |
12787 |
450.79 |
| Aug 21 2020 |
12830 |
450.79 |
| Aug 14 2020 |
12843 |
450.79 |
| Aug 07 2020 |
12954 |
450.79 |
| Jul 31 2020 |
13008 |
450.79 |
| Jul 24 2020 |
13008 |
450.79 |
| Jul 17 2020 |
13028 |
450.79 |
| Jul 10 2020 |
13053 |
450.79 |
| Jul 03 2020 |
13108 |
450.79 |
| Jun 26 2020 |
13108 |
450.79 |
| Jun 19 2020 |
13108 |
450.79 |
| Jun 12 2020 |
13115 |
450.79 |
| Jun 05 2020 |
13137 |
450.79 |
| May 29 2020 |
13156 |
450.79 |
| May 22 2020 |
13203 |
450.79 |
| May 15 2020 |
13203 |
450.79 |
| May 08 2020 |
13210 |
450.79 |
| May 01 2020 |
13216 |
450.79 |
| Apr 24 2020 |
13258 |
450.79 |
| Apr 17 2020 |
13259 |
450.79 |
| Apr 10 2020 |
13259 |
450.79 |
| Apr 03 2020 |
13259 |
450.79 |
| Mar 27 2020 |
13259 |
450.79 |
| Mar 20 2020 |
13269 |
450.79 |
| Mar 13 2020 |
13269 |
450.79 |
| Mar 06 2020 |
13269 |
450.79 |
| Feb 28 2020 |
13243 |
450.79 |
| Feb 21 2020 |
13297 |
450.79 |
| Feb 14 2020 |
13304 |
450.79 |
| Feb 07 2020 |
13324 |
450.79 |
| Jan 31 2020 |
13346 |
450.79 |
| Jan 24 2020 |
12999 |
450.79 |
| Jan 17 2020 |
13038 |
450.79 |
| Jan 10 2020 |
13654 |
450.79 |
| Jan 03 2020 |
13548 |
450.79 |
| Dec 27 2019 |
13557 |
450.79 |
| Dec 20 2019 |
13576 |
450.79 |
| Dec 13 2019 |
13642 |
450.79 |
| Dec 06 2019 |
13536 |
450.79 |
| Nov 29 2019 |
13813 |
450.79 |
| Nov 22 2019 |
14012 |
452.25 |
| Nov 15 2019 |
15259 |
463.84 |
| Nov 08 2019 |
14816 |
457.78 |
| Nov 01 2019 |
14162 |
450.2 |
| Oct 25 2019 |
14118 |
450.2 |
| Oct 18 2019 |
13776 |
450.2 |
| Oct 11 2019 |
13954 |
450.2 |
| Oct 04 2019 |
13845 |
448.31 |
| Sep 27 2019 |
13837 |
448.31 |
| Sep 20 2019 |
13548 |
447.41 |
| Sep 13 2019 |
14079 |
452.62 |
| Sep 06 2019 |
13781 |
452.62 |
| Aug 30 2019 |
13829 |
452.62 |
| Aug 23 2019 |
13855 |
452.62 |
| Aug 16 2019 |
13755 |
452.62 |
| Aug 09 2019 |
13755 |
452.62 |
| Aug 02 2019 |
13763 |
452.62 |
| Jul 26 2019 |
13767 |
452.62 |
| Jul 19 2019 |
13782 |
452.62 |
| Jul 12 2019 |
13815 |
452.62 |
| Jul 05 2019 |
13826 |
452.62 |
| Jun 28 2019 |
13855 |
452.62 |
| Jun 21 2019 |
13876 |
452.62 |
| Jun 14 2019 |
13871 |
452.62 |
| Jun 07 2019 |
13852 |
452.62 |
| May 31 2019 |
13874 |
452.62 |
| May 24 2019 |
13869 |
452.62 |
| May 17 2019 |
13897 |
452.62 |
| May 10 2019 |
13889 |
452.62 |
| May 03 2019 |
13899 |
452.62 |
| Apr 26 2019 |
13895 |
452.62 |
| Apr 19 2019 |
13895 |
452.62 |
| Apr 12 2019 |
13898 |
452.62 |
| Apr 05 2019 |
13898 |
452.62 |
| Mar 29 2019 |
13899 |
452.62 |
| Mar 22 2019 |
13890 |
452.62 |
| Mar 15 2019 |
13898 |
452.62 |
| Mar 08 2019 |
13826 |
452.62 |
| Mar 01 2019 |
13832 |
452.62 |
| Feb 22 2019 |
13828 |
452.62 |
| Feb 15 2019 |
13849 |
452.62 |
| Feb 08 2019 |
13840 |
452.62 |
| Feb 01 2019 |
13862 |
452.62 |
| Jan 25 2019 |
13863 |
452.62 |
| Jan 18 2019 |
13438 |
452.62 |
| Jan 11 2019 |
13992 |
452.62 |
| Jan 04 2019 |
14072 |
452.62 |
| Dec 28 2018 |
14073 |
452.62 |
| Dec 21 2018 |
13991 |
452.62 |
| Dec 14 2018 |
14063 |
452.62 |
| Dec 07 2018 |
14240 |
452.62 |
| Nov 30 2018 |
14458 |
452.62 |
| Nov 23 2018 |
14602 |
452.62 |
| Nov 16 2018 |
14878 |
452.83 |
| Nov 09 2018 |
15945 |
462.27 |
| Nov 02 2018 |
19150 |
492.45 |
| Oct 26 2018 |
18945 |
492.74 |
| Oct 19 2018 |
18995 |
492.74 |
| Oct 12 2018 |
19933 |
503.24 |
| Oct 05 2018 |
19631 |
503.24 |
| Sep 28 2018 |
19837 |
504.84 |
| Sep 21 2018 |
23156 |
539.96 |
| Oct 28 2016 |
20898 |
502.67 |
| Oct 21 2016 |
23399 |
525.01 |
| Oct 14 2016 |
22980 |
521.1 |
| Oct 07 2016 |
21598 |
509.89 |
| Sep 30 2016 |
22249 |
516.31 |
| Sep 23 2016 |
20609 |
505.13 |
| Sep 16 2016 |
19262 |
495.74 |
| Sep 09 2016 |
19002 |
494.98 |
| Sep 02 2016 |
18768 |
493.62 |
| Aug 26 2016 |
18795 |
493.62 |
| Aug 19 2016 |
18422 |
493.62 |
| Aug 12 2016 |
18410 |
493.62 |
| Aug 05 2016 |
18429 |
493.62 |
| Jul 29 2016 |
18430 |
493.62 |
| Jul 22 2016 |
18410 |
493.62 |
| Jun 28 2016 |
18412 |
493.62 |
| Jun 21 2016 |
18471 |
493.62 |
| Jun 14 2016 |
18471 |
493.62 |
| Jun 07 2016 |
18472 |
493.62 |
| May 31 2016 |
18483 |
493.62 |
| May 24 2016 |
18483 |
493.62 |
| May 17 2016 |
18467 |
493.62 |
| May 10 2016 |
18467 |
493.62 |
| May 03 2016 |
18469 |
493.62 |
| Apr 26 2016 |
18468 |
493.62 |
| Apr 19 2016 |
18444 |
493.62 |
| Apr 12 2016 |
18483 |
493.62 |
| Apr 05 2016 |
18483 |
493.62 |
| Mar 29 2016 |
18483 |
493.62 |
| Mar 22 2016 |
18472 |
493.62 |
| Mar 15 2016 |
18470 |
493.62 |
| Mar 08 2016 |
18489 |
493.62 |
| Mar 01 2016 |
18485 |
493.62 |
| Feb 23 2016 |
18478 |
493.62 |
| Feb 16 2016 |
18414 |
493.62 |
| Feb 09 2016 |
18414 |
493.62 |
| Feb 02 2016 |
18358 |
493.62 |
| Jan 26 2016 |
18395 |
493.62 |
| Jan 19 2016 |
18406 |
493.62 |
| Jan 12 2016 |
17957 |
493.62 |
| Jan 05 2016 |
18366 |
493.62 |
| Dec 29 2015 |
18387 |
493.62 |
| Dec 22 2015 |
18221 |
493.62 |
| Dec 15 2015 |
18132 |
493.62 |
| Dec 08 2015 |
18407 |
493.62 |
| Dec 01 2015 |
18427 |
493.62 |
| Nov 24 2015 |
18284 |
493.62 |
| Nov 17 2015 |
17940 |
493.62 |
| Nov 10 2015 |
17923 |
493.62 |
| Nov 03 2015 |
17542 |
489.65 |
| Oct 27 2015 |
17555 |
489.65 |
| Oct 20 2015 |
17499 |
489.65 |
| Oct 13 2015 |
15447 |
476.28 |
| Oct 06 2015 |
15159 |
473.45 |
| Sep 29 2015 |
15249 |
473.45 |
| Sep 22 2015 |
30025 |
468.5 |
| Sep 15 2015 |
31676 |
462.39 |
| Sep 14 2015 |
13360 |
459.83 |
| Sep 07 2015 |
13348 |
459.83 |
| Aug 31 2015 |
13350 |
459.83 |
| Aug 24 2015 |
13273 |
459.83 |
| Aug 17 2015 |
13294 |
459.83 |
| Aug 10 2015 |
13308 |
459.83 |
| Aug 03 2015 |
13308 |
459.83 |
| Jul 27 2015 |
13308 |
459.83 |
| Jul 20 2015 |
13307 |
459.83 |
| Jul 13 2015 |
13307 |
459.83 |
| Jul 06 2015 |
13307 |
459.83 |
| Jun 29 2015 |
13307 |
459.83 |
| Jun 22 2015 |
13307 |
459.83 |
| Jun 15 2015 |
13307 |
459.83 |
| Jun 08 2015 |
13405 |
459.83 |
| Jun 01 2015 |
13405 |
459.83 |
| May 25 2015 |
13405 |
459.83 |
| May 18 2015 |
13405 |
459.83 |
| May 11 2015 |
13405 |
459.83 |
| May 04 2015 |
13405 |
459.83 |
| Apr 27 2015 |
13392 |
459.83 |
| Apr 20 2015 |
13380 |
459.83 |
| Apr 13 2015 |
13380 |
459.83 |
| Apr 06 2015 |
13404 |
459.83 |
| Mar 30 2015 |
13404 |
459.83 |
| Mar 23 2015 |
13418 |
459.83 |
| Mar 16 2015 |
13411 |
459.83 |
| Mar 09 2015 |
13410 |
459.83 |
| Mar 02 2015 |
13399 |
459.83 |
| Feb 23 2015 |
13301 |
459.83 |
| Feb 16 2015 |
13285 |
459.83 |
| Feb 09 2015 |
13296 |
459.83 |
| Feb 02 2015 |
13303 |
459.83 |
| Jan 26 2015 |
13290 |
459.83 |
| Jan 19 2015 |
13263 |
459.83 |
| Jan 12 2015 |
13152 |
459.83 |
| Jan 05 2015 |
13431 |
459.83 |
| Dec 29 2014 |
13415 |
459.83 |
| Dec 22 2014 |
13452 |
459.83 |
| Dec 15 2014 |
13236 |
459.83 |
| Dec 08 2014 |
13341 |
459.83 |
| Dec 01 2014 |
13382 |
459.83 |
| Nov 24 2014 |
13815 |
463.74 |
| Nov 17 2014 |
13944 |
463.74 |
| Nov 10 2014 |
14769 |
471.24 |
| Nov 03 2014 |
14669 |
471.24 |
| Oct 27 2014 |
16724 |
490.57 |
| Oct 20 2014 |
18780 |
508.15 |
| Oct 13 2014 |
18617 |
508.15 |
| Oct 06 2014 |
18332 |
508.15 |
| Sep 29 2014 |
18338 |
505.94 |
| Sep 22 2014 |
20676 |
528.32 |
| Sep 15 2014 |
20484 |
528.32 |
| Sep 08 2014 |
20320 |
528.32 |
| Sep 01 2014 |
20411 |
528.32 |
| Aug 25 2014 |
20440 |
528.32 |
| Aug 18 2014 |
20445 |
528.32 |
| Aug 11 2014 |
20445 |
528.32 |
| Aug 04 2014 |
20445 |
528.32 |
| Jul 28 2014 |
20445 |
528.32 |
| Jul 21 2014 |
20464 |
528.32 |
| Jul 14 2014 |
20465 |
528.32 |
| Jul 07 2014 |
20465 |
528.32 |
| Jun 30 2014 |
20465 |
528.32 |
| Jun 23 2014 |
20465 |
528.32 |
| Jun 16 2014 |
20465 |
528.32 |
| Jun 09 2014 |
20465 |
528.32 |
| Jun 02 2014 |
20465 |
528.32 |
| May 26 2014 |
20465 |
528.32 |
| May 19 2014 |
20465 |
528.32 |
| May 12 2014 |
20467 |
528.32 |
| May 05 2014 |
20467 |
528.32 |
| Apr 28 2014 |
20468 |
528.32 |
| Apr 21 2014 |
20468 |
528.32 |
| Apr 14 2014 |
20483 |
528.32 |
| Apr 07 2014 |
20483 |
528.32 |
| Mar 31 2014 |
20484 |
528.32 |
| Mar 24 2014 |
20484 |
528.32 |
| Mar 17 2014 |
20484 |
528.32 |
| Mar 10 2014 |
20483 |
528.32 |
| Mar 03 2014 |
20483 |
528.32 |
| Feb 24 2014 |
20476 |
528.32 |
| Feb 17 2014 |
20491 |
528.32 |
| Feb 10 2014 |
20490 |
528.32 |
| Feb 03 2014 |
20483 |
528.32 |
| Jan 27 2014 |
20546 |
528.32 |
| Jan 20 2014 |
20490 |
528.32 |
| Jan 13 2014 |
20298 |
528.32 |
| Jan 06 2014 |
20244 |
528.32 |
| Dec 30 2013 |
20387 |
528.32 |
| Dec 23 2013 |
20178 |
528.32 |
| Dec 16 2013 |
19984 |
528.32 |
| Dec 09 2013 |
20002 |
528.32 |
| Dec 02 2013 |
20219 |
528.32 |
| Nov 25 2013 |
20533 |
528.32 |
| Nov 18 2013 |
20824 |
530.59 |
| Nov 11 2013 |
22185 |
544.34 |
| Nov 04 2013 |
22110 |
544.34 |
| Oct 28 2013 |
24445 |
573.6 |
| Oct 21 2013 |
24304 |
579.46 |
| Oct 14 2013 |
24445 |
580.94 |
| Oct 07 2013 |
24156 |
580.94 |
| Sep 30 2013 |
23976 |
580.94 |
| Sep 23 2013 |
23913 |
580.94 |
| Sep 16 2013 |
24213 |
588.68 |
| Sep 09 2013 |
24076 |
588.68 |
| Sep 02 2013 |
24258 |
588.68 |
| Aug 26 2013 |
24202 |
588.68 |
| Aug 19 2013 |
24227 |
588.68 |
| Aug 12 2013 |
24228 |
588.68 |
| Aug 05 2013 |
24230 |
588.68 |
| Jul 29 2013 |
24231 |
588.68 |
| Jul 22 2013 |
24276 |
588.68 |
| Jul 15 2013 |
24276 |
588.68 |
| Jul 08 2013 |
24277 |
588.68 |
| Jul 01 2013 |
24277 |
588.68 |
| Jun 24 2013 |
24278 |
588.68 |
| Jun 17 2013 |
24278 |
588.68 |
| Jun 10 2013 |
24278 |
588.68 |
| Jun 03 2013 |
24278 |
588.68 |
| May 27 2013 |
24278 |
588.68 |
| May 20 2013 |
24278 |
588.68 |
| May 13 2013 |
24278 |
588.68 |
| May 06 2013 |
24278 |
588.68 |
| Apr 29 2013 |
24278 |
588.68 |
| Apr 22 2013 |
24240 |
588.68 |
| Apr 15 2013 |
24247 |
588.68 |
| Apr 08 2013 |
24247 |
588.68 |
| Apr 01 2013 |
24247 |
588.68 |
| Mar 25 2013 |
24234 |
588.68 |
| Mar 18 2013 |
24234 |
588.68 |
| Mar 11 2013 |
24234 |
588.68 |
| Mar 04 2013 |
24234 |
588.68 |
| Feb 25 2013 |
24234 |
588.68 |
| Feb 18 2013 |
24236 |
588.68 |
| Feb 11 2013 |
24245 |
588.68 |
| Feb 04 2013 |
24212 |
588.68 |
| Jan 28 2013 |
24258 |
588.68 |
| Jan 21 2013 |
24272 |
588.68 |
| Jan 14 2013 |
24397 |
588.68 |
| Jan 07 2013 |
24359 |
588.68 |
| Dec 31 2012 |
24344 |
588.68 |
| Dec 24 2012 |
24355 |
588.68 |
| Dec 17 2012 |
24348 |
588.68 |
| Dec 10 2012 |
24108 |
588.68 |
| Dec 03 2012 |
24352 |
588.68 |
| Nov 26 2012 |
24215 |
588.68 |
| Nov 19 2012 |
24283 |
588.68 |
| Nov 12 2012 |
23556 |
577.35 |
| Nov 05 2012 |
23568 |
577.35 |
| Oct 29 2012 |
23769 |
577.35 |
