Oct 13 2015 |
25838 |
578.97 |
Oct 06 2015 |
25849 |
578.97 |
Sep 29 2015 |
25828 |
578.97 |
Sep 22 2015 |
13797 |
578.97 |
Sep 15 2015 |
24291 |
600.33 |
Sep 14 2015 |
26586 |
600.33 |
Sep 07 2015 |
26484 |
600.33 |
Aug 31 2015 |
26571 |
600.33 |
Aug 24 2015 |
26461 |
600.33 |
Aug 17 2015 |
26509 |
600.33 |
Aug 10 2015 |
26527 |
600.33 |
Aug 03 2015 |
26527 |
600.33 |
Jul 27 2015 |
26527 |
600.33 |
Jul 20 2015 |
26526 |
600.33 |
Jul 13 2015 |
26527 |
600.33 |
Jul 06 2015 |
26527 |
600.33 |
Jun 29 2015 |
26527 |
600.33 |
Jun 22 2015 |
26527 |
600.33 |
Jun 15 2015 |
26527 |
600.33 |
Jun 08 2015 |
26719 |
600.33 |
Jun 01 2015 |
26719 |
600.33 |
May 25 2015 |
26719 |
600.33 |
May 18 2015 |
26719 |
600.33 |
May 11 2015 |
26719 |
600.33 |
May 04 2015 |
26719 |
600.33 |
Apr 27 2015 |
26689 |
600.33 |
Apr 20 2015 |
26672 |
600.33 |
Apr 13 2015 |
26671 |
600.33 |
Apr 06 2015 |
26710 |
600.33 |
Mar 30 2015 |
26710 |
600.33 |
Mar 23 2015 |
26733 |
600.33 |
Mar 16 2015 |
26703 |
600.33 |
Mar 09 2015 |
26702 |
600.33 |
Mar 02 2015 |
26683 |
600.33 |
Feb 23 2015 |
26502 |
600.33 |
Feb 16 2015 |
26472 |
600.33 |
Feb 09 2015 |
26482 |
600.33 |
Feb 02 2015 |
26491 |
600.33 |
Jan 26 2015 |
26471 |
600.33 |
Jan 19 2015 |
26445 |
600.33 |
Jan 12 2015 |
26300 |
600.33 |
Jan 05 2015 |
26631 |
600.33 |
Dec 29 2014 |
26638 |
600.33 |
Dec 22 2014 |
26698 |
600.33 |
Dec 15 2014 |
26307 |
600.33 |
Dec 08 2014 |
26582 |
600.33 |
Dec 01 2014 |
26755 |
600.33 |
Nov 24 2014 |
26792 |
600.33 |
Nov 17 2014 |
27045 |
600.33 |
Nov 10 2014 |
27282 |
600.33 |
Nov 03 2014 |
23384 |
556.71 |
Oct 27 2014 |
23353 |
556.71 |
Oct 20 2014 |
22496 |
545.58 |
Oct 13 2014 |
22053 |
541.7 |
Oct 06 2014 |
23663 |
563.86 |
Sep 29 2014 |
23845 |
563.86 |
Sep 22 2014 |
22207 |
544.58 |
Sep 15 2014 |
21904 |
543.43 |
Sep 08 2014 |
21700 |
543.43 |
Sep 01 2014 |
21788 |
543.43 |
Aug 25 2014 |
21830 |
543.43 |
Aug 18 2014 |
21837 |
543.43 |
Aug 11 2014 |
21837 |
543.43 |
Aug 04 2014 |
21837 |
543.43 |
Jul 28 2014 |
21837 |
543.43 |
Jul 21 2014 |
21855 |
543.43 |
Jul 14 2014 |
21856 |
543.43 |
Jul 07 2014 |
21856 |
543.43 |
Jun 30 2014 |
21856 |
543.43 |
Jun 23 2014 |
21856 |
543.43 |
Jun 16 2014 |
21856 |
543.43 |
Jun 09 2014 |
21856 |
543.43 |
Jun 02 2014 |
21856 |
543.43 |
May 26 2014 |
21856 |
543.43 |
May 19 2014 |
21856 |
543.43 |
May 12 2014 |
21858 |
543.43 |
May 05 2014 |
21858 |
543.43 |
Apr 28 2014 |
21859 |
543.43 |
Apr 21 2014 |
21859 |
543.43 |
Apr 14 2014 |
21872 |
543.43 |
Apr 07 2014 |
21872 |
543.43 |
Mar 31 2014 |
21873 |
543.43 |
Mar 24 2014 |
21873 |
543.43 |
Mar 17 2014 |
21873 |
543.43 |
Mar 10 2014 |
21872 |
543.43 |
Mar 03 2014 |
21872 |
543.43 |
Feb 24 2014 |
21865 |
543.43 |
Feb 17 2014 |
21881 |
543.43 |
Feb 10 2014 |
21880 |
543.43 |
Feb 03 2014 |
21873 |
543.43 |
Jan 27 2014 |
21937 |
543.43 |
Jan 20 2014 |
21881 |
543.43 |
Jan 13 2014 |
21706 |
543.43 |
Jan 06 2014 |
21645 |
543.43 |
Dec 30 2013 |
21802 |
543.43 |
Dec 23 2013 |
21585 |
543.43 |
Dec 16 2013 |
21380 |
543.43 |
Dec 09 2013 |
21394 |
543.43 |
Dec 02 2013 |
21624 |
543.43 |
Nov 25 2013 |
21998 |
543.43 |
Nov 18 2013 |
22071 |
543.43 |
Nov 11 2013 |
24321 |
568.09 |
Nov 04 2013 |
22715 |
551.27 |
Oct 28 2013 |
22477 |
551.27 |
Oct 21 2013 |
22874 |
561.93 |
Oct 14 2013 |
20669 |
536.58 |
Oct 07 2013 |
20270 |
533.9 |
Sep 30 2013 |
20148 |
533.9 |
Sep 23 2013 |
20470 |
538.57 |
Sep 16 2013 |
20263 |
538.57 |
Sep 09 2013 |
20177 |
538.57 |
Sep 02 2013 |
20316 |
538.57 |
Aug 26 2013 |
20282 |
538.57 |
Aug 19 2013 |
20303 |
538.57 |
Aug 12 2013 |
20303 |
538.57 |
Aug 05 2013 |
20305 |
538.57 |
Jul 29 2013 |
20306 |
538.57 |
Jul 22 2013 |
20353 |
538.57 |
Jul 15 2013 |
20353 |
538.57 |
Jul 08 2013 |
20353 |
538.57 |
Jul 01 2013 |
20353 |
538.57 |
Jun 24 2013 |
20354 |
538.57 |
Jun 17 2013 |
20354 |
538.57 |
Jun 10 2013 |
20354 |
538.57 |
Jun 03 2013 |
20354 |
538.57 |
May 27 2013 |
20354 |
538.57 |
May 20 2013 |
20354 |
538.57 |
May 13 2013 |
20354 |
538.57 |
May 06 2013 |
20354 |
538.57 |
Apr 29 2013 |
20354 |
538.57 |
Apr 22 2013 |
20314 |
538.57 |
Apr 15 2013 |
20321 |
538.57 |
Apr 08 2013 |
20321 |
538.57 |
Apr 01 2013 |
20321 |
538.57 |
Mar 25 2013 |
20311 |
538.57 |
Mar 18 2013 |
20311 |
538.57 |
Mar 11 2013 |
20311 |
538.57 |
Mar 04 2013 |
20311 |
538.57 |
Feb 25 2013 |
20311 |
538.57 |
Feb 18 2013 |
20314 |
538.57 |
Feb 11 2013 |
20323 |
538.57 |
Feb 04 2013 |
20288 |
538.57 |
Jan 28 2013 |
20326 |
538.57 |
Jan 21 2013 |
20345 |
538.57 |
Jan 14 2013 |
20455 |
538.57 |
Jan 07 2013 |
20402 |
538.57 |
Dec 31 2012 |
20419 |
538.57 |
Dec 24 2012 |
20429 |
538.57 |
Dec 17 2012 |
20437 |
538.57 |
Dec 10 2012 |
20223 |
538.57 |
Dec 03 2012 |
20416 |
538.57 |
Nov 26 2012 |
20307 |
538.57 |
Nov 19 2012 |
20396 |
538.57 |
Nov 12 2012 |
22632 |
565.31 |
Nov 05 2012 |
22661 |
565.31 |
Oct 29 2012 |
22403 |
559.82 |
Oct 22 2012 |
23326 |
574.23 |