| Sep 09 2016 |
27232 |
579.37 |
| Sep 02 2016 |
27151 |
579.37 |
| Aug 26 2016 |
27199 |
579.37 |
| Aug 19 2016 |
26693 |
579.37 |
| Aug 12 2016 |
26682 |
579.37 |
| Aug 05 2016 |
26703 |
579.37 |
| Jul 29 2016 |
26705 |
579.37 |
| Jul 22 2016 |
26673 |
579.37 |
| Jun 28 2016 |
26675 |
579.37 |
| Jun 21 2016 |
26750 |
579.37 |
| Jun 14 2016 |
26750 |
579.37 |
| Jun 07 2016 |
26752 |
579.37 |
| May 31 2016 |
26759 |
579.37 |
| May 24 2016 |
26759 |
579.37 |
| May 17 2016 |
26734 |
579.37 |
| May 10 2016 |
26735 |
579.37 |
| May 03 2016 |
26741 |
579.37 |
| Apr 26 2016 |
26736 |
579.37 |
| Apr 19 2016 |
26699 |
579.37 |
| Apr 12 2016 |
26758 |
579.37 |
| Apr 05 2016 |
26758 |
579.37 |
| Mar 29 2016 |
26758 |
579.37 |
| Mar 22 2016 |
26738 |
579.37 |
| Mar 15 2016 |
26738 |
579.37 |
| Mar 08 2016 |
26760 |
579.37 |
| Mar 01 2016 |
26755 |
579.37 |
| Feb 23 2016 |
26753 |
579.37 |
| Feb 16 2016 |
26672 |
579.37 |
| Feb 09 2016 |
26672 |
579.37 |
| Feb 02 2016 |
26612 |
579.37 |
| Jan 26 2016 |
26656 |
579.37 |
| Jan 19 2016 |
26672 |
579.37 |
| Jan 12 2016 |
26232 |
579.37 |
| Jan 05 2016 |
26700 |
579.37 |
| Dec 29 2015 |
26731 |
579.37 |
| Dec 22 2015 |
26521 |
579.37 |
| Dec 15 2015 |
26405 |
579.37 |
| Dec 08 2015 |
26747 |
579.37 |
| Dec 01 2015 |
26899 |
579.37 |
| Nov 24 2015 |
26635 |
579.37 |
| Nov 17 2015 |
26315 |
579.37 |
| Nov 10 2015 |
26354 |
579.37 |
| Nov 03 2015 |
26443 |
579.37 |
| Oct 27 2015 |
26575 |
579.37 |
| Oct 20 2015 |
26567 |
579.37 |
| Oct 13 2015 |
25875 |
579.37 |
| Oct 06 2015 |
25885 |
579.37 |
| Sep 29 2015 |
25864 |
579.37 |
| Sep 22 2015 |
17281 |
579.37 |
| Sep 15 2015 |
19037 |
579.37 |
| Sep 14 2015 |
24842 |
579.37 |
| Nov 12 2012 |
25615 |
604.55 |
| Nov 05 2012 |
25618 |
604.55 |
| Oct 29 2012 |
25829 |
604.55 |
| Oct 22 2012 |
25564 |
604.55 |
| Oct 15 2012 |
25316 |
604.55 |
| Oct 02 2012 |
24364 |
604.55 |
| Sep 26 2012 |
24351 |
604.55 |
| Sep 20 2012 |
24032 |
604.55 |
| Sep 13 2012 |
23676 |
604.55 |
| Jan 19 2012 |
22943 |
604.55 |
| Dec 29 2011 |
22821 |
604.55 |
| Dec 13 2011 |
22588 |
604.55 |
| Dec 09 2011 |
22610 |
604.55 |
| Dec 01 2011 |
22647 |
604.55 |
| Nov 25 2011 |
22927 |
604.55 |
| Nov 17 2011 |
22844 |
604.55 |
| Oct 24 2008 |
5437 |
476.72 |
| Oct 17 2008 |
4945 |
476.72 |
| Oct 10 2008 |
4798 |
476.72 |
| Oct 03 2008 |
4409 |
476.72 |
| Sep 26 2008 |
4143 |
476.72 |
| Sep 19 2008 |
4114 |
476.72 |
| Feb 01 2008 |
3954 |
476.72 |
| Dec 12 2007 |
3120 |
445.44 |
| Dec 07 2007 |
3104 |
445.44 |
| Nov 30 2007 |
3015 |
445.44 |
| Nov 23 2007 |
2871 |
439.16 |
| Nov 16 2007 |
3020 |
439.16 |
| Nov 09 2007 |
3008 |
439.16 |
| Nov 02 2007 |
2957 |
442.06 |
| Oct 26 2007 |
2690 |
430.5 |
| Oct 19 2007 |
2625 |
430.5 |
| Oct 12 2007 |
2613 |
430.5 |
| Oct 05 2007 |
2413 |
430.5 |
| Sep 28 2007 |
2393 |
430.5 |
| Sep 21 2007 |
2262 |
430.5 |
| Sep 14 2007 |
2198 |
430.5 |
| Aug 24 2007 |
2150 |
430.5 |
| Dec 14 2006 |
2119 |
438.67 |
| Dec 08 2006 |
2106 |
438.67 |
| Dec 01 2006 |
2060 |
438.67 |
| Nov 24 2006 |
2190 |
450.75 |
| Nov 17 2006 |
1979 |
450.75 |
| Nov 10 2006 |
1918 |
450.75 |
