Dec 09 2016 |
7489 |
376.28 |
Dec 02 2016 |
7590 |
376.28 |
Nov 25 2016 |
7543 |
376.28 |
Nov 18 2016 |
6301 |
359.81 |
Nov 11 2016 |
5644 |
348.78 |
Nov 04 2016 |
5641 |
348.78 |
Oct 28 2016 |
5596 |
348.78 |
Oct 21 2016 |
5649 |
348.78 |
Oct 14 2016 |
5531 |
348.78 |
Oct 07 2016 |
5546 |
348.78 |
Sep 30 2016 |
5489 |
348.78 |
Sep 23 2016 |
5394 |
348.78 |
Sep 16 2016 |
5268 |
348.78 |
Sep 09 2016 |
5279 |
348.78 |
Sep 02 2016 |
5254 |
348.78 |
Aug 26 2016 |
5260 |
348.78 |
Aug 19 2016 |
5114 |
348.78 |
Aug 12 2016 |
5106 |
348.78 |
Aug 05 2016 |
5119 |
348.78 |
Jul 29 2016 |
5119 |
348.78 |
Jul 22 2016 |
5108 |
348.78 |
Jun 28 2016 |
5109 |
348.78 |
Jun 21 2016 |
5120 |
348.78 |
Jun 14 2016 |
5120 |
348.78 |
Jun 07 2016 |
5120 |
348.78 |
May 31 2016 |
5120 |
348.78 |
May 24 2016 |
5120 |
348.78 |
May 17 2016 |
5115 |
348.78 |
May 10 2016 |
5115 |
348.78 |
May 03 2016 |
5115 |
348.78 |
Apr 26 2016 |
5115 |
348.78 |
Apr 19 2016 |
5110 |
348.78 |
Apr 12 2016 |
5121 |
348.78 |
Apr 05 2016 |
5121 |
348.78 |
Mar 29 2016 |
5121 |
348.78 |
Mar 22 2016 |
5120 |
348.78 |
Mar 15 2016 |
5118 |
348.78 |
Mar 08 2016 |
5123 |
348.78 |
Mar 01 2016 |
5119 |
348.78 |
Feb 23 2016 |
5112 |
348.78 |
Feb 16 2016 |
5090 |
348.78 |
Feb 09 2016 |
5090 |
348.78 |
Feb 02 2016 |
5059 |
348.78 |
Jan 26 2016 |
5073 |
348.78 |
Jan 19 2016 |
5078 |
348.78 |
Jan 12 2016 |
4807 |
348.78 |
Jan 05 2016 |
4998 |
348.78 |
Dec 29 2015 |
4997 |
348.78 |
Dec 22 2015 |
4930 |
348.78 |
Dec 15 2015 |
4562 |
343.13 |
Dec 08 2015 |
4570 |
342.13 |
Dec 01 2015 |
4523 |
342.13 |
Nov 24 2015 |
4500 |
342.13 |
Nov 17 2015 |
4919 |
352.92 |
Nov 10 2015 |
5259 |
358.97 |
Nov 03 2015 |
5321 |
358.97 |
Oct 27 2015 |
5315 |
358.97 |
Oct 20 2015 |
5352 |
360.71 |
Oct 13 2015 |
5393 |
364.51 |
Oct 06 2015 |
4866 |
355.31 |
Sep 29 2015 |
4803 |
353.54 |
Sep 22 2015 |
3949 |
351.93 |
Sep 15 2015 |
27486 |
351.93 |
Sep 14 2015 |
4603 |
351.93 |
Sep 07 2015 |
4618 |
351.93 |
Aug 31 2015 |
4590 |
351.93 |
Aug 24 2015 |
4567 |
351.93 |
Aug 17 2015 |
4568 |
351.93 |
Aug 10 2015 |
4573 |
351.93 |
Aug 03 2015 |
4573 |
351.93 |
Jul 27 2015 |
4573 |
351.93 |
Jul 20 2015 |
4573 |
351.93 |
Jul 13 2015 |
4573 |
351.93 |
Jul 06 2015 |
4573 |
351.93 |
Jun 29 2015 |
4573 |
351.93 |
Jun 22 2015 |
4573 |
351.93 |
Jun 15 2015 |
4573 |
351.93 |
Jun 08 2015 |
4621 |
351.93 |
Jun 01 2015 |
4621 |
351.93 |
May 25 2015 |
4621 |
351.93 |
May 18 2015 |
4621 |
351.93 |
May 11 2015 |
4621 |
351.93 |
May 04 2015 |
4621 |
351.93 |
Apr 27 2015 |
4622 |
351.93 |
Apr 20 2015 |
4616 |
351.93 |
Apr 13 2015 |
4615 |
351.93 |
Apr 06 2015 |
4619 |
351.93 |
Mar 30 2015 |
4619 |
351.93 |
Mar 23 2015 |
4626 |
351.93 |
Mar 16 2015 |
4625 |
351.93 |
Mar 09 2015 |
4625 |
351.93 |
Mar 02 2015 |
4620 |
351.93 |
Feb 23 2015 |
4572 |
351.93 |
Feb 16 2015 |
4574 |
351.93 |
Feb 09 2015 |
4583 |
351.93 |
Feb 02 2015 |
4585 |
351.93 |
Jan 26 2015 |
4586 |
351.93 |
Jan 19 2015 |
4577 |
351.93 |
Jan 12 2015 |
4497 |
351.93 |
Jan 05 2015 |
4646 |
351.93 |
Dec 29 2014 |
4631 |
351.93 |
Dec 22 2014 |
4653 |
351.93 |
Dec 15 2014 |
4540 |
351.93 |
Dec 08 2014 |
4563 |
351.93 |
Dec 01 2014 |
4611 |
351.93 |
Nov 24 2014 |
5907 |
372.09 |
Nov 17 2014 |
6948 |
386.54 |
Nov 10 2014 |
7003 |
386.54 |
Nov 03 2014 |
6324 |
377.91 |
Oct 27 2014 |
6317 |
377.75 |
Oct 20 2014 |
6683 |
381.46 |
Oct 13 2014 |
6582 |
381.46 |
Oct 06 2014 |
6821 |
385.37 |
Sep 29 2014 |
7311 |
391.27 |
Sep 22 2014 |
8422 |
404.79 |
Sep 15 2014 |
9016 |
411.79 |
Sep 08 2014 |
9014 |
411.79 |
Sep 01 2014 |
9048 |
411.79 |
Aug 25 2014 |
9054 |
411.79 |
Aug 18 2014 |
9055 |
411.79 |
Aug 11 2014 |
9055 |
411.79 |
Aug 04 2014 |
9055 |
411.79 |
Jul 28 2014 |
9055 |
411.79 |
Jul 21 2014 |
9068 |
411.79 |
Jul 14 2014 |
9068 |
411.79 |
Jul 07 2014 |
9068 |
411.79 |
Jun 30 2014 |
9068 |
411.79 |
Jun 23 2014 |
9068 |
411.79 |
Jun 16 2014 |
9068 |
411.79 |
Jun 09 2014 |
9068 |
411.79 |
Jun 02 2014 |
9068 |
411.79 |
May 26 2014 |
9068 |
411.79 |
May 19 2014 |
9068 |
411.79 |
May 12 2014 |
9070 |
411.79 |
May 05 2014 |
9070 |
411.79 |
Apr 28 2014 |
9071 |
411.79 |
Apr 21 2014 |
9071 |
411.79 |
Apr 14 2014 |
9080 |
411.79 |
Apr 07 2014 |
9080 |
411.79 |
Mar 31 2014 |
9081 |
411.79 |
Mar 24 2014 |
9081 |
411.79 |
Mar 17 2014 |
9081 |
411.79 |
Mar 10 2014 |
9081 |
411.79 |
Mar 03 2014 |
9081 |
411.79 |
Feb 24 2014 |
9078 |
411.79 |
Feb 17 2014 |
9086 |
411.79 |
Feb 10 2014 |
9084 |
411.79 |
Feb 03 2014 |
9073 |
411.79 |
Jan 27 2014 |
9140 |
411.79 |
Jan 20 2014 |
9099 |
411.79 |
Jan 13 2014 |
8940 |
411.79 |
Jan 06 2014 |
8901 |
411.79 |
Dec 30 2013 |
8989 |
411.79 |
Dec 23 2013 |
8795 |
411.79 |
Dec 16 2013 |
8698 |
411.79 |
Dec 09 2013 |
8743 |
411.79 |
Dec 02 2013 |
8871 |
411.79 |
Nov 25 2013 |
9021 |
411.79 |
Nov 18 2013 |
8661 |
406.71 |
Nov 11 2013 |
9101 |
412.94 |
Nov 04 2013 |
9584 |
419 |
Oct 28 2013 |
9802 |
421.77 |
Oct 21 2013 |
10265 |
428.97 |
Oct 14 2013 |
11628 |
444.57 |
Oct 07 2013 |
11629 |
444.73 |
Sep 30 2013 |
10565 |
433.62 |
Sep 23 2013 |
11713 |
445.47 |
Sep 16 2013 |
12503 |
454.2 |
Sep 09 2013 |
13269 |
461.7 |
Sep 02 2013 |
13351 |
461.7 |
Aug 26 2013 |
13307 |
461.7 |
Aug 19 2013 |
13323 |
461.7 |
Aug 12 2013 |
13323 |
461.7 |
Aug 05 2013 |
13325 |
461.7 |
Jul 29 2013 |
13326 |
461.7 |
Jul 22 2013 |
13364 |
461.7 |
Jul 15 2013 |
13364 |
461.7 |
Jul 08 2013 |
13364 |
461.7 |
Jul 01 2013 |
13364 |
461.7 |
Jun 24 2013 |
13365 |
461.7 |
Jun 17 2013 |
13365 |
461.7 |
Jun 10 2013 |
13365 |
461.7 |
Jun 03 2013 |
13365 |
461.7 |
May 27 2013 |
13365 |
461.7 |
May 20 2013 |
13365 |
461.7 |
May 13 2013 |
13365 |
461.7 |
May 06 2013 |
13365 |
461.7 |
Apr 29 2013 |
13365 |
461.7 |
Apr 22 2013 |
13329 |
461.7 |
Apr 15 2013 |
13336 |
461.7 |
Apr 08 2013 |
13336 |
461.7 |
Apr 01 2013 |
13337 |
461.7 |
Mar 25 2013 |
13328 |
461.7 |
Mar 18 2013 |
13328 |
461.7 |
Mar 11 2013 |
13328 |
461.7 |
Mar 04 2013 |
13328 |
461.7 |
Feb 25 2013 |
13328 |
461.7 |
Feb 18 2013 |
13336 |
461.7 |
Feb 11 2013 |
13345 |
461.7 |
Feb 04 2013 |
13310 |
461.7 |
Jan 28 2013 |
13355 |
461.7 |
Jan 21 2013 |
13377 |
461.7 |
Jan 14 2013 |
13465 |
461.7 |
Jan 07 2013 |
13412 |
461.7 |
Dec 31 2012 |
13421 |
461.7 |
Dec 24 2012 |
13426 |
461.7 |
Dec 17 2012 |
13443 |
461.7 |
Dec 10 2012 |
13301 |
461.7 |
Dec 03 2012 |
13487 |
461.7 |
Nov 26 2012 |
14239 |
470.14 |
Nov 19 2012 |
14289 |
470.14 |
Nov 12 2012 |
15985 |
487.35 |
Nov 05 2012 |
15991 |
487.35 |
Oct 29 2012 |
15075 |
476.33 |
Oct 22 2012 |
18470 |
513.94 |