| Oct 14 2013 |
2797 |
313.55 |
| Oct 07 2013 |
2505 |
305.23 |
| Sep 30 2013 |
2407 |
301.87 |
| Sep 23 2013 |
4601 |
351.48 |
| Sep 16 2013 |
4619 |
351.48 |
| Sep 09 2013 |
4611 |
351.48 |
| Sep 02 2013 |
4643 |
351.48 |
| Aug 26 2013 |
4622 |
351.48 |
| Aug 19 2013 |
4632 |
351.48 |
| Aug 12 2013 |
4633 |
351.48 |
| Aug 05 2013 |
4634 |
351.48 |
| Jul 29 2013 |
4634 |
351.48 |
| Jul 22 2013 |
4649 |
351.48 |
| Jul 15 2013 |
4649 |
351.48 |
| Jul 08 2013 |
4648 |
351.48 |
| Jul 01 2013 |
4648 |
351.48 |
| Jun 24 2013 |
4648 |
351.48 |
| Jun 17 2013 |
4648 |
351.48 |
| Jun 10 2013 |
4648 |
351.48 |
| Jun 03 2013 |
4648 |
351.48 |
| May 27 2013 |
4648 |
351.48 |
| May 20 2013 |
4648 |
351.48 |
| May 13 2013 |
4648 |
351.48 |
| May 06 2013 |
4648 |
351.48 |
| Apr 29 2013 |
4648 |
351.48 |
| Apr 22 2013 |
4642 |
351.48 |
| Apr 15 2013 |
4649 |
351.48 |
| Apr 08 2013 |
4649 |
351.48 |
| Apr 01 2013 |
4649 |
351.48 |
| Mar 25 2013 |
4649 |
351.48 |
| Mar 18 2013 |
4649 |
351.48 |
| Mar 11 2013 |
4649 |
351.48 |
| Mar 04 2013 |
4649 |
351.48 |
| Feb 25 2013 |
4649 |
351.48 |
| Feb 18 2013 |
4659 |
351.48 |
| Feb 11 2013 |
4667 |
351.48 |
| Feb 04 2013 |
4648 |
351.48 |
| Jan 28 2013 |
4679 |
351.48 |
| Jan 21 2013 |
4691 |
351.48 |
| Jan 14 2013 |
4745 |
351.48 |
| Jan 07 2013 |
4714 |
351.48 |
| Dec 31 2012 |
4729 |
351.48 |
| Dec 24 2012 |
4720 |
351.48 |
| Dec 17 2012 |
4729 |
351.48 |
| Dec 10 2012 |
4711 |
351.48 |
| Dec 03 2012 |
4769 |
351.48 |
| Nov 26 2012 |
4704 |
351.48 |
| Nov 19 2012 |
5497 |
364.12 |
| Nov 12 2012 |
5488 |
364.12 |
| Nov 05 2012 |
5502 |
364.12 |
| Oct 29 2012 |
5558 |
364.12 |
| Oct 22 2012 |
5595 |
364.12 |
