| Oct 07 2013 |
13438 |
462.67 |
| Sep 30 2013 |
13422 |
462.67 |
| Sep 23 2013 |
14432 |
473.1 |
| Sep 16 2013 |
14360 |
473.1 |
| Sep 09 2013 |
14347 |
473.1 |
| Sep 02 2013 |
14454 |
473.1 |
| Aug 26 2013 |
14419 |
473.1 |
| Aug 19 2013 |
14435 |
473.1 |
| Aug 12 2013 |
14435 |
473.1 |
| Aug 05 2013 |
14437 |
473.1 |
| Jul 29 2013 |
14438 |
473.1 |
| Jul 22 2013 |
14477 |
473.1 |
| Jul 15 2013 |
14477 |
473.1 |
| Jul 08 2013 |
14477 |
473.1 |
| Jul 01 2013 |
14477 |
473.1 |
| Jun 24 2013 |
14478 |
473.1 |
| Jun 17 2013 |
14478 |
473.1 |
| Jun 10 2013 |
14478 |
473.1 |
| Jun 03 2013 |
14478 |
473.1 |
| May 27 2013 |
14478 |
473.1 |
| May 20 2013 |
14478 |
473.1 |
| May 13 2013 |
14478 |
473.1 |
| May 06 2013 |
14478 |
473.1 |
| Apr 29 2013 |
14478 |
473.1 |
| Apr 22 2013 |
14438 |
473.1 |
| Apr 15 2013 |
14445 |
473.1 |
| Apr 08 2013 |
14445 |
473.1 |
| Apr 01 2013 |
14446 |
473.1 |
| Mar 25 2013 |
14435 |
473.1 |
| Mar 18 2013 |
14435 |
473.1 |
| Mar 11 2013 |
14435 |
473.1 |
| Mar 04 2013 |
14435 |
473.1 |
| Feb 25 2013 |
14435 |
473.1 |
| Feb 18 2013 |
14444 |
473.1 |
| Feb 11 2013 |
14453 |
473.1 |
| Feb 04 2013 |
14421 |
473.1 |
| Jan 28 2013 |
14462 |
473.1 |
| Jan 21 2013 |
14483 |
473.1 |
| Jan 14 2013 |
14568 |
473.1 |
| Jan 07 2013 |
14523 |
473.1 |
| Dec 31 2012 |
14525 |
473.1 |
| Dec 24 2012 |
14523 |
473.1 |
| Dec 17 2012 |
14549 |
473.1 |
| Dec 10 2012 |
14400 |
473.1 |
| Dec 03 2012 |
14602 |
473.1 |
| Nov 26 2012 |
14506 |
473.1 |
| Nov 19 2012 |
14550 |
473.1 |
| Nov 12 2012 |
14653 |
473.1 |
| Nov 05 2012 |
14644 |
473.1 |
| Oct 29 2012 |
14755 |
473.1 |
| Oct 22 2012 |
14777 |
473.1 |
