| Oct 20 2017 |
35011 |
691.33 |
| Oct 13 2017 |
34660 |
691.33 |
| Oct 06 2017 |
34396 |
691.33 |
| Sep 29 2017 |
28403 |
594.05 |
| Sep 22 2017 |
28225 |
594.05 |
| Sep 15 2017 |
28162 |
594.05 |
| Sep 08 2017 |
27850 |
594.05 |
| Sep 01 2017 |
27890 |
594.05 |
| Aug 25 2017 |
27876 |
594.05 |
| Aug 18 2017 |
27904 |
594.05 |
| Aug 11 2017 |
27761 |
594.05 |
| Aug 04 2017 |
27789 |
594.05 |
| Jul 28 2017 |
27786 |
594.05 |
| Jul 21 2017 |
27820 |
594.05 |
| Jul 14 2017 |
27817 |
594.05 |
| Jul 07 2017 |
27809 |
594.05 |
| Jun 30 2017 |
27818 |
594.05 |
| Jun 23 2017 |
27816 |
594.05 |
| Jun 16 2017 |
27816 |
594.05 |
| Jun 09 2017 |
27787 |
594.05 |
| Jun 02 2017 |
27791 |
594.05 |
| May 26 2017 |
27575 |
594.05 |
| May 19 2017 |
27619 |
594.05 |
| May 12 2017 |
27554 |
594.05 |
| May 05 2017 |
27446 |
594.05 |
| Apr 28 2017 |
27405 |
594.05 |
| Apr 21 2017 |
27375 |
594.05 |
| Apr 14 2017 |
27422 |
594.05 |
| Apr 07 2017 |
27423 |
594.05 |
| Mar 31 2017 |
27422 |
594.05 |
| Mar 24 2017 |
27424 |
594.05 |
| Mar 17 2017 |
27417 |
594.05 |
| Mar 10 2017 |
27436 |
594.05 |
| Mar 03 2017 |
27436 |
594.05 |
| Feb 24 2017 |
27440 |
594.05 |
| Feb 17 2017 |
27458 |
594.05 |
| Feb 10 2017 |
27484 |
594.05 |
| Feb 03 2017 |
27480 |
594.05 |
| Jan 27 2017 |
27439 |
594.05 |
| Jan 20 2017 |
27452 |
594.05 |
| Jan 13 2017 |
27490 |
594.05 |
| Jan 06 2017 |
27831 |
594.05 |
| Dec 30 2016 |
27924 |
594.05 |
| Dec 23 2016 |
27916 |
594.05 |
| Dec 16 2016 |
27953 |
594.05 |
| Dec 09 2016 |
23780 |
541.69 |
| Dec 02 2016 |
21605 |
514.67 |
| Nov 25 2016 |
21486 |
514.67 |
| Nov 18 2016 |
21776 |
514.67 |
| Nov 11 2016 |
20309 |
497.66 |
| Nov 04 2016 |
20374 |
497.66 |
| Oct 28 2016 |
14777 |
449.24 |
| Oct 21 2016 |
14903 |
449.24 |
| Oct 14 2016 |
14793 |
449.24 |
| Oct 07 2016 |
14729 |
449.24 |
| Sep 30 2016 |
13377 |
437.35 |
| Sep 23 2016 |
13152 |
437.35 |
| Sep 16 2016 |
12869 |
437.35 |
| Sep 09 2016 |
12776 |
437.35 |
| Sep 02 2016 |
12737 |
437.35 |
| Aug 26 2016 |
12760 |
437.35 |
| Aug 19 2016 |
12469 |
437.35 |
| Aug 12 2016 |
12458 |
437.35 |
| Aug 05 2016 |
12474 |
437.35 |
| Jul 29 2016 |
12475 |
437.35 |
| Jul 22 2016 |
12456 |
437.35 |
| Jun 28 2016 |
12457 |
437.35 |
| Jun 21 2016 |
12508 |
437.35 |
| Jun 14 2016 |
12508 |
437.35 |
| Jun 07 2016 |
12508 |
437.35 |
| May 31 2016 |
12513 |
437.35 |
| May 24 2016 |
12513 |
437.35 |
| May 17 2016 |
12501 |
437.35 |
| May 10 2016 |
12501 |
437.35 |
| May 03 2016 |
12502 |
437.35 |
| Apr 26 2016 |
12502 |
437.35 |
| Apr 19 2016 |
12488 |
437.35 |
| Apr 12 2016 |
12518 |
437.35 |
| Apr 05 2016 |
12518 |
437.35 |
| Mar 29 2016 |
12518 |
437.35 |
| Mar 22 2016 |
12511 |
437.35 |
| Mar 15 2016 |
12508 |
437.35 |
| Mar 08 2016 |
12518 |
437.35 |
| Mar 01 2016 |
12514 |
437.35 |
| Feb 23 2016 |
12510 |
437.35 |
| Feb 16 2016 |
12463 |
437.35 |
| Feb 09 2016 |
12463 |
437.35 |
| Feb 02 2016 |
12408 |
437.35 |
| Jan 26 2016 |
12433 |
437.35 |
| Jan 19 2016 |
12444 |
437.35 |
| Jan 12 2016 |
12051 |
437.35 |
| Jan 05 2016 |
12380 |
437.35 |
| Dec 29 2015 |
12398 |
437.35 |
| Dec 22 2015 |
12265 |
437.35 |
| Dec 15 2015 |
12202 |
437.48 |
| Dec 08 2015 |
12393 |
437.48 |
| Dec 01 2015 |
12588 |
439.42 |
| Nov 24 2015 |
12502 |
439.42 |
| Nov 17 2015 |
12225 |
439.42 |
| Nov 10 2015 |
13190 |
449.21 |
| Nov 03 2015 |
13222 |
449.21 |
| Oct 14 2013 |
21790 |
548.5 |
| Oct 07 2013 |
18678 |
516.71 |
| Sep 30 2013 |
18591 |
516.71 |
| Sep 23 2013 |
18001 |
510.63 |
| Sep 16 2013 |
17869 |
510.63 |
| Sep 09 2013 |
17809 |
510.63 |
| Sep 02 2013 |
17931 |
510.63 |
| Aug 26 2013 |
17905 |
510.63 |
| Aug 19 2013 |
17926 |
510.63 |
| Aug 12 2013 |
17926 |
510.63 |
| Aug 05 2013 |
17928 |
510.63 |
| Jul 29 2013 |
17929 |
510.63 |
| Jul 22 2013 |
17974 |
510.63 |
| Jul 15 2013 |
17974 |
510.63 |
| Jul 08 2013 |
17973 |
510.63 |
| Jul 01 2013 |
17973 |
510.63 |
| Jun 24 2013 |
17974 |
510.63 |
| Jun 17 2013 |
17974 |
510.63 |
| Jun 10 2013 |
17974 |
510.63 |
| Jun 03 2013 |
17974 |
510.63 |
| May 27 2013 |
17974 |
510.63 |
| May 20 2013 |
17974 |
510.63 |
| May 13 2013 |
17974 |
510.63 |
| May 06 2013 |
17974 |
510.63 |
| Apr 29 2013 |
17974 |
510.63 |
| Apr 22 2013 |
17937 |
510.63 |
| Apr 15 2013 |
17944 |
510.63 |
| Apr 08 2013 |
17944 |
510.63 |
| Apr 01 2013 |
17944 |
510.63 |
| Mar 25 2013 |
17936 |
510.63 |
| Mar 18 2013 |
17936 |
510.63 |
| Mar 11 2013 |
17936 |
510.63 |
| Mar 04 2013 |
17936 |
510.63 |
| Feb 25 2013 |
17936 |
510.63 |
| Feb 18 2013 |
17939 |
510.63 |
| Feb 11 2013 |
17948 |
510.63 |
| Feb 04 2013 |
17913 |
510.63 |
| Jan 28 2013 |
17950 |
510.63 |
| Jan 21 2013 |
17968 |
510.63 |
| Jan 14 2013 |
18062 |
510.63 |
| Jan 07 2013 |
18022 |
510.63 |
| Dec 31 2012 |
18027 |
510.63 |
| Dec 24 2012 |
18020 |
510.63 |
| Dec 17 2012 |
18026 |
510.63 |
| Dec 10 2012 |
17847 |
510.63 |
| Dec 03 2012 |
18047 |
510.63 |
| Nov 26 2012 |
17946 |
510.63 |
| Nov 19 2012 |
18025 |
510.63 |
| Nov 12 2012 |
18127 |
510.63 |
| Nov 05 2012 |
18136 |
510.63 |
| Oct 29 2012 |
18284 |
510.63 |
| Oct 22 2012 |
16547 |
491.7 |
