| Oct 19 2023 |
2135 |
686.99 |
| Oct 12 2023 |
2103 |
686.99 |
| Oct 05 2023 |
2103 |
686.99 |
| Sep 28 2023 |
2004 |
686.99 |
| Sep 21 2023 |
1986 |
686.99 |
| Sep 14 2023 |
2005 |
686.99 |
| Sep 07 2023 |
1925 |
686.99 |
| Aug 31 2023 |
1900 |
686.99 |
| Aug 24 2023 |
1894 |
686.99 |
| Aug 17 2023 |
1897 |
686.99 |
| Aug 10 2023 |
1898 |
686.99 |
| Aug 03 2023 |
1900 |
686.99 |
| Jul 27 2023 |
1899 |
686.99 |
| Jul 20 2023 |
1865 |
686.99 |
| Jul 13 2023 |
1865 |
686.99 |
| Jul 06 2023 |
1861 |
686.99 |
| Jun 29 2023 |
1853 |
686.99 |
| Jun 22 2023 |
1853 |
686.99 |
| Jun 15 2023 |
1853 |
686.99 |
| Jun 08 2023 |
1852 |
686.99 |
| Jun 01 2023 |
1852 |
686.99 |
| May 25 2023 |
1849 |
686.99 |
| May 18 2023 |
1849 |
686.99 |
| May 11 2023 |
1849 |
686.99 |
| May 04 2023 |
1844 |
686.99 |
| Apr 27 2023 |
1843 |
686.99 |
| Apr 20 2023 |
1843 |
686.99 |
| Apr 13 2023 |
1844 |
686.99 |
| Apr 06 2023 |
1844 |
686.99 |
| Mar 30 2023 |
1843 |
686.99 |
| Mar 23 2023 |
1843 |
686.99 |
| Mar 16 2023 |
1843 |
686.99 |
| Mar 09 2023 |
1843 |
686.99 |
| Mar 02 2023 |
1843 |
686.99 |
| Feb 23 2023 |
1844 |
686.99 |
| Feb 16 2023 |
1852 |
686.99 |
| Feb 09 2023 |
1870 |
686.99 |
| Feb 02 2023 |
1871 |
686.99 |
| Jan 26 2023 |
1877 |
686.99 |
| Jan 19 2023 |
1899 |
686.99 |
| Jan 12 2023 |
1877 |
686.99 |
| Jan 05 2023 |
1964 |
686.99 |
| Dec 29 2022 |
1954 |
686.99 |
| Dec 22 2022 |
2766 |
686.99 |
| Dec 15 2022 |
2746 |
686.99 |
| Dec 08 2022 |
2748 |
686.99 |
| Dec 01 2022 |
2736 |
686.99 |
| Nov 24 2022 |
2727 |
686.99 |
| Nov 17 2022 |
2691 |
686.99 |
| Nov 10 2022 |
2704 |
686.99 |
| Nov 01 2019 |
25709 |
581.13 |
| Oct 25 2019 |
24989 |
569.65 |
| Oct 18 2019 |
26354 |
595.56 |
| Oct 11 2019 |
26319 |
589.28 |
| Oct 04 2019 |
27814 |
610.28 |
| Sep 27 2019 |
27477 |
607.11 |
| Sep 20 2019 |
26103 |
591.42 |
| Sep 13 2019 |
25976 |
591.42 |
| Sep 06 2019 |
25445 |
591.42 |
| Aug 30 2019 |
25540 |
591.42 |
| Aug 23 2019 |
25566 |
591.42 |
| Aug 16 2019 |
25322 |
591.42 |
| Aug 09 2019 |
25322 |
591.42 |
| Aug 02 2019 |
25337 |
591.42 |
| Jul 26 2019 |
25355 |
591.42 |
| Jul 19 2019 |
25369 |
591.42 |
| Jul 12 2019 |
25418 |
591.42 |
| Jul 05 2019 |
25433 |
591.42 |
| Jun 28 2019 |
25487 |
591.42 |
| Jun 21 2019 |
25517 |
591.42 |
| Jun 14 2019 |
25511 |
591.42 |
| Jun 07 2019 |
25484 |
591.42 |
| May 31 2019 |
25517 |
591.42 |
| May 24 2019 |
25521 |
591.42 |
| May 17 2019 |
25565 |
591.42 |
| May 10 2019 |
25555 |
591.42 |
| May 03 2019 |
25586 |
591.42 |
| Apr 26 2019 |
25580 |
591.42 |
| Apr 19 2019 |
25584 |
591.42 |
| Apr 12 2019 |
25591 |
591.42 |
| Apr 05 2019 |
25591 |
591.42 |
| Mar 29 2019 |
25592 |
591.42 |
| Mar 22 2019 |
25575 |
591.42 |
| Mar 15 2019 |
25582 |
591.42 |
| Mar 08 2019 |
25488 |
591.42 |
| Mar 01 2019 |
25495 |
591.42 |
| Feb 22 2019 |
25487 |
591.42 |
| Feb 15 2019 |
25494 |
591.42 |
| Feb 08 2019 |
25457 |
591.42 |
| Feb 01 2019 |
25484 |
591.42 |
| Jan 25 2019 |
25501 |
591.42 |
| Jan 18 2019 |
24977 |
591.42 |
| Jan 11 2019 |
25701 |
591.42 |
| Jan 04 2019 |
25855 |
591.42 |
| Dec 28 2018 |
25773 |
591.42 |
| Dec 21 2018 |
25588 |
591.42 |
| Dec 14 2018 |
25780 |
591.42 |
| Dec 07 2018 |
26112 |
591.42 |
| Nov 30 2018 |
26471 |
591.42 |
| Nov 23 2018 |
26784 |
591.42 |
| Nov 16 2018 |
27385 |
591.42 |
| Nov 09 2018 |
27568 |
591.42 |
| Nov 02 2018 |
30987 |
638.11 |
| Oct 26 2018 |
30887 |
638.11 |
| Oct 19 2018 |
33718 |
697 |
| Oct 12 2018 |
33535 |
697 |
| Oct 05 2018 |
32252 |
668.04 |
| Sep 28 2018 |
32590 |
673.92 |
| Sep 21 2018 |
32738 |
673.92 |
| Sep 14 2018 |
32379 |
676.75 |
| Sep 07 2018 |
32087 |
676.75 |
| Aug 31 2018 |
31769 |
676.75 |
| Aug 24 2018 |
31664 |
676.75 |
| Aug 17 2018 |
31658 |
676.75 |
| Aug 10 2018 |
31679 |
676.75 |
| Aug 03 2018 |
31715 |
676.75 |
| Jul 27 2018 |
31732 |
676.75 |
| Jul 20 2018 |
31765 |
676.75 |
| Jul 13 2018 |
31768 |
676.75 |
| Jul 06 2018 |
31738 |
676.75 |
| Jun 29 2018 |
31825 |
676.75 |
| Jun 22 2018 |
31825 |
676.75 |
| Jun 15 2018 |
31847 |
676.75 |
| Jun 08 2018 |
31891 |
676.75 |
| Jun 01 2018 |
31865 |
676.75 |
| May 25 2018 |
31904 |
676.75 |
| May 18 2018 |
31842 |
676.75 |
| May 11 2018 |
31872 |
676.75 |
| May 04 2018 |
31995 |
676.75 |
| Apr 27 2018 |
31980 |
676.75 |
| Apr 20 2018 |
32050 |
676.75 |
| Apr 13 2018 |
32040 |
676.75 |
| Apr 06 2018 |
32040 |
676.75 |
| Mar 30 2018 |
32038 |
676.75 |
| Mar 23 2018 |
32038 |
676.75 |
| Mar 16 2018 |
32020 |
676.75 |
| Mar 09 2018 |
32020 |
676.75 |
| Mar 02 2018 |
32028 |
676.75 |
| Feb 23 2018 |
32021 |
676.75 |
| Feb 16 2018 |
32039 |
676.75 |
| Feb 09 2018 |
32029 |
676.75 |
| Feb 02 2018 |
32058 |
676.75 |
| Jan 26 2018 |
32090 |
676.75 |
| Jan 19 2018 |
31971 |
676.75 |
| Jan 12 2018 |
31492 |
676.75 |
| Jan 05 2018 |
31656 |
676.75 |
| Dec 29 2017 |
31764 |
676.75 |
| Dec 22 2017 |
31753 |
676.75 |
| Dec 15 2017 |
31786 |
676.75 |
| Dec 08 2017 |
32245 |
676.75 |
| Dec 01 2017 |
32609 |
676.75 |
| Nov 24 2017 |
32614 |
676.75 |
| Nov 17 2017 |
33010 |
676.75 |
| Nov 10 2017 |
33945 |
676.75 |
| Nov 03 2017 |
34175 |
676.75 |
| Oct 27 2017 |
34168 |
670 |
| Oct 20 2017 |
34171 |
670 |
| Oct 13 2017 |
33831 |
670 |
| Oct 06 2017 |
34167 |
685.22 |
| Sep 29 2017 |
34199 |
685.22 |
| Sep 30 2016 |
32815 |
626.67 |
| Sep 23 2016 |
32259 |
626.67 |
| Sep 16 2016 |
31728 |
626.67 |
| Sep 09 2016 |
31183 |
626.67 |
| Sep 02 2016 |
31100 |
626.67 |
| Aug 26 2016 |
31145 |
626.67 |
| Aug 19 2016 |
30582 |
626.67 |
| Aug 12 2016 |
30575 |
626.67 |
| Aug 05 2016 |
30596 |
626.67 |
| Jul 29 2016 |
30598 |
626.67 |
| Jul 22 2016 |
30565 |
626.67 |
| Jun 28 2016 |
30567 |
626.67 |
| Jun 21 2016 |
30653 |
626.67 |
| Jun 14 2016 |
30653 |
626.67 |
| Jun 07 2016 |
30655 |
626.67 |
| May 31 2016 |
30662 |
626.67 |
| May 24 2016 |
30662 |
626.67 |
| May 17 2016 |
30634 |
626.67 |
| May 10 2016 |
30635 |
626.67 |
| May 03 2016 |
30641 |
626.67 |
| Apr 26 2016 |
30636 |
626.67 |
| Apr 19 2016 |
30588 |
626.67 |
| Apr 12 2016 |
30656 |
626.67 |
| Apr 05 2016 |
30656 |
626.67 |
| Mar 29 2016 |
30656 |
626.67 |
| Mar 22 2016 |
30636 |
626.67 |
| Mar 15 2016 |
30637 |
626.67 |
| Mar 08 2016 |
30661 |
626.67 |
| Mar 01 2016 |
30656 |
626.67 |
| Feb 23 2016 |
30652 |
626.67 |
| Feb 16 2016 |
30566 |
626.67 |
| Feb 09 2016 |
30566 |
626.67 |
| Feb 02 2016 |
30504 |
626.67 |
| Jan 26 2016 |
30549 |
626.67 |
| Jan 19 2016 |
30563 |
626.67 |
| Jan 12 2016 |
30134 |
626.67 |
| Jan 05 2016 |
30614 |
626.67 |
| Dec 29 2015 |
30650 |
626.67 |
| Dec 22 2015 |
30421 |
626.67 |
| Dec 15 2015 |
30286 |
626.67 |
| Dec 08 2015 |
30644 |
626.67 |
| Dec 01 2015 |
30775 |
626.67 |
| Nov 24 2015 |
30507 |
626.67 |
| Nov 17 2015 |
30175 |
626.67 |
| Nov 10 2015 |
29728 |
619.45 |
| Nov 03 2015 |
29859 |
619.45 |
| Oct 27 2015 |
30011 |
619.65 |
| Oct 20 2015 |
30057 |
619.65 |
| Oct 13 2015 |
29222 |
617.31 |
| Oct 06 2015 |
29137 |
617.31 |
| Sep 29 2015 |
28575 |
611.56 |
| Sep 22 2015 |
25283 |
611.56 |
| Sep 15 2015 |
13471 |
611.56 |
| Sep 14 2015 |
28636 |
626.94 |
| Sep 07 2015 |
28517 |
626.94 |
| Aug 31 2015 |
28634 |
626.94 |
| Aug 24 2015 |
28528 |
626.94 |
| Aug 17 2015 |
28588 |
626.94 |
| Aug 10 2015 |
28606 |
626.94 |
| Aug 03 2015 |
28606 |
626.94 |
| Jul 27 2015 |
28606 |
626.94 |
| Jul 20 2015 |
28605 |
626.94 |
| Jul 13 2015 |
28605 |
626.94 |
| Jul 06 2015 |
28605 |
626.94 |
| Jun 29 2015 |
28605 |
626.94 |
| Jun 22 2015 |
28605 |
626.94 |
| Jun 15 2015 |
28605 |
626.94 |
| Jun 08 2015 |
28817 |
626.94 |
| Jun 01 2015 |
28817 |
626.94 |
| May 25 2015 |
28817 |
626.94 |
| May 18 2015 |
28817 |
626.94 |
| May 11 2015 |
28817 |
626.94 |
| May 04 2015 |
28817 |
626.94 |
| Apr 27 2015 |
28787 |
626.94 |
| Apr 20 2015 |
28769 |
626.94 |
| Apr 13 2015 |
28767 |
626.94 |
| Apr 06 2015 |
28809 |
626.94 |
| Mar 30 2015 |
28809 |
626.94 |
| Mar 23 2015 |
28831 |
626.94 |
| Mar 16 2015 |
28799 |
626.94 |
| Mar 09 2015 |
28797 |
626.94 |
| Mar 02 2015 |
28776 |
626.94 |
| Feb 23 2015 |
28579 |
626.94 |
| Feb 16 2015 |
28546 |
626.94 |
| Feb 09 2015 |
28556 |
626.94 |
| Feb 02 2015 |
28566 |
626.94 |
| Jan 26 2015 |
28544 |
626.94 |
| Jan 19 2015 |
28518 |
626.94 |
| Jan 12 2015 |
28368 |
626.94 |
| Jan 05 2015 |
28698 |
626.94 |
| Dec 29 2014 |
28709 |
626.94 |
| Dec 22 2014 |
28772 |
626.94 |
| Dec 15 2014 |
28646 |
630.61 |
| Dec 08 2014 |
28947 |
630.61 |
| Dec 01 2014 |
29092 |
630.61 |
| Nov 24 2014 |
29135 |
630.61 |
| Nov 17 2014 |
29409 |
630.61 |
| Nov 10 2014 |
29637 |
630.61 |
| Nov 03 2014 |
26671 |
594.3 |
| Oct 27 2014 |
26677 |
594.3 |
| Oct 13 2014 |
32682 |
690 |
| Oct 06 2014 |
32075 |
690 |
| Sep 29 2014 |
32289 |
690 |
| Sep 22 2014 |
32435 |
690 |
| Sep 15 2014 |
32030 |
690 |
| Sep 08 2014 |
31627 |
690 |
| Sep 01 2014 |
31744 |
690 |
| Aug 25 2014 |
31801 |
690 |
| Aug 18 2014 |
31818 |
690 |
| Aug 11 2014 |
31817 |
690 |
| Aug 04 2014 |
31817 |
690 |
| Jul 28 2014 |
31817 |
690 |
| Jul 21 2014 |
31835 |
690 |
| Jul 14 2014 |
31836 |
690 |
| Jul 07 2014 |
31836 |
690 |
| Jun 30 2014 |
31836 |
690 |
| Jun 23 2014 |
31836 |
690 |
| Jun 16 2014 |
31836 |
690 |
| Jun 09 2014 |
31836 |
690 |
| Jun 02 2014 |
31836 |
690 |
| May 26 2014 |
31836 |
690 |
| May 19 2014 |
31836 |
690 |
| May 12 2014 |
31837 |
690 |
| May 05 2014 |
31837 |
690 |
| Apr 28 2014 |
31838 |
690 |
| Apr 21 2014 |
31838 |
690 |
| Apr 14 2014 |
31842 |
690 |
| Apr 07 2014 |
31842 |
690 |
| Mar 31 2014 |
31843 |
690 |
| Mar 24 2014 |
31843 |
690 |
| Mar 17 2014 |
31843 |
690 |
| Mar 10 2014 |
31842 |
690 |
| Mar 03 2014 |
31842 |
690 |
| Feb 24 2014 |
31836 |
690 |
| Feb 17 2014 |
31857 |
690 |
| Feb 10 2014 |
31855 |
690 |
| Feb 03 2014 |
31852 |
690 |
| Jan 27 2014 |
31905 |
690 |
| Jan 20 2014 |
31833 |
690 |
| Jan 13 2014 |
31654 |
690 |
| Jan 06 2014 |
31598 |
690 |
| Dec 30 2013 |
31790 |
690 |
| Dec 23 2013 |
31582 |
690 |
| Dec 16 2013 |
31302 |
690 |
| Dec 09 2013 |
31346 |
690 |
| Dec 02 2013 |
31673 |
690 |
| Nov 25 2013 |
32184 |
690 |
| Nov 18 2013 |
32148 |
690 |
| Nov 11 2013 |
32248 |
690 |
| Nov 04 2013 |
32128 |
690 |
| Oct 28 2013 |
31754 |
690 |
