| Oct 27 2015 |
12174 |
439.62 |
| Oct 20 2015 |
9644 |
414.74 |
| Oct 13 2015 |
9250 |
414.74 |
| Oct 06 2015 |
9263 |
414.74 |
| Sep 29 2015 |
9321 |
414.74 |
| Sep 22 2015 |
13759 |
414.74 |
| Sep 15 2015 |
24253 |
414.74 |
| Sep 14 2015 |
9049 |
414.74 |
| Sep 07 2015 |
9093 |
414.74 |
| Aug 31 2015 |
9052 |
414.74 |
| Aug 24 2015 |
9012 |
414.74 |
| Aug 17 2015 |
9025 |
414.74 |
| Aug 10 2015 |
9030 |
414.74 |
| Aug 03 2015 |
9030 |
414.74 |
| Jul 27 2015 |
9030 |
414.74 |
| Jul 20 2015 |
9031 |
414.74 |
| Jul 13 2015 |
9031 |
414.74 |
| Jul 06 2015 |
9031 |
414.74 |
| Jun 29 2015 |
9031 |
414.74 |
| Jun 22 2015 |
9031 |
414.74 |
| Jun 15 2015 |
9031 |
414.74 |
| Jun 08 2015 |
9102 |
414.74 |
| Jun 01 2015 |
9102 |
414.74 |
| May 25 2015 |
9102 |
414.74 |
| May 18 2015 |
9102 |
414.74 |
| May 11 2015 |
9102 |
414.74 |
| May 04 2015 |
9102 |
414.74 |
| Apr 27 2015 |
9096 |
414.74 |
| Apr 20 2015 |
9086 |
414.74 |
| Apr 13 2015 |
9085 |
414.74 |
| Apr 06 2015 |
9101 |
414.74 |
| Mar 30 2015 |
9101 |
414.74 |
| Mar 23 2015 |
9110 |
414.74 |
| Mar 16 2015 |
9103 |
414.74 |
| Mar 09 2015 |
9103 |
414.74 |
| Mar 02 2015 |
9095 |
414.74 |
| Feb 23 2015 |
9023 |
414.74 |
| Feb 16 2015 |
9017 |
414.74 |
| Feb 09 2015 |
9027 |
414.74 |
| Feb 02 2015 |
9031 |
414.74 |
| Jan 26 2015 |
9024 |
414.74 |
| Jan 19 2015 |
9003 |
414.74 |
| Jan 12 2015 |
8902 |
414.74 |
| Jan 05 2015 |
9150 |
414.74 |
| Dec 29 2014 |
9130 |
414.74 |
| Dec 22 2014 |
9162 |
414.74 |
| Dec 15 2014 |
8992 |
414.74 |
| Dec 08 2014 |
9032 |
414.74 |
| Dec 01 2014 |
9067 |
414.74 |
| Nov 24 2014 |
9080 |
414.74 |
| Nov 17 2014 |
9131 |
414.74 |
| Nov 10 2014 |
9198 |
414.74 |
| Nov 03 2014 |
5426 |
364.99 |
| Oct 20 2014 |
2933 |
311.63 |
| Oct 13 2014 |
4767 |
353.85 |
| Oct 06 2014 |
4794 |
353.85 |
| Sep 29 2014 |
4846 |
353.85 |
| Sep 22 2014 |
4866 |
353.85 |
| Sep 15 2014 |
4851 |
354.04 |
| Sep 08 2014 |
4876 |
354.04 |
| Sep 01 2014 |
4908 |
354.04 |
| Aug 25 2014 |
4915 |
354.04 |
| Aug 18 2014 |
4917 |
354.04 |
| Aug 11 2014 |
4917 |
354.04 |
| Aug 04 2014 |
4917 |
354.04 |
| Jul 28 2014 |
4917 |
354.04 |
| Jul 21 2014 |
4926 |
354.04 |
| Jul 14 2014 |
4926 |
354.04 |
| Jul 07 2014 |
4926 |
354.04 |
| Jun 30 2014 |
4926 |
354.04 |
| Jun 23 2014 |
4925 |
354.04 |
| Jun 16 2014 |
4925 |
354.04 |
| Jun 09 2014 |
4925 |
354.04 |
| Jun 02 2014 |
4925 |
354.04 |
| May 26 2014 |
4925 |
354.04 |
| May 19 2014 |
4925 |
354.04 |
| May 12 2014 |
4924 |
354.04 |
| May 05 2014 |
4924 |
354.04 |
| Apr 28 2014 |
4925 |
354.04 |
| Apr 21 2014 |
4925 |
354.04 |
| Apr 14 2014 |
4934 |
354.04 |
| Apr 07 2014 |
4934 |
354.04 |
| Mar 31 2014 |
4935 |
354.04 |
| Mar 24 2014 |
4935 |
354.04 |
| Mar 17 2014 |
4935 |
354.04 |
| Mar 10 2014 |
4935 |
354.04 |
| Mar 03 2014 |
4935 |
354.04 |
| Feb 24 2014 |
4934 |
354.04 |
| Feb 17 2014 |
4937 |
354.04 |
| Feb 10 2014 |
4933 |
354.04 |
| Feb 03 2014 |
4927 |
354.04 |
| Jan 27 2014 |
4975 |
354.04 |
| Jan 20 2014 |
4957 |
354.04 |
| Jan 13 2014 |
4832 |
354.04 |
| Jan 06 2014 |
4796 |
354.04 |
| Dec 30 2013 |
4858 |
354.04 |
| Dec 23 2013 |
4704 |
354.04 |
| Dec 16 2013 |
4639 |
354.04 |
| Dec 09 2013 |
4639 |
354.04 |
| Dec 02 2013 |
4735 |
354.04 |
| Nov 25 2013 |
4812 |
354.04 |
| Nov 18 2013 |
4878 |
354.43 |
| Sep 23 2013 |
7303 |
394.28 |
| Sep 16 2013 |
7317 |
394.28 |
| Sep 09 2013 |
7353 |
394.28 |
| Sep 02 2013 |
7403 |
394.28 |
| Aug 26 2013 |
7383 |
394.28 |
| Aug 19 2013 |
7397 |
394.28 |
| Aug 12 2013 |
7396 |
394.28 |
| Aug 05 2013 |
7397 |
394.28 |
| Jul 29 2013 |
7398 |
394.28 |
| Jul 22 2013 |
7424 |
394.28 |
| Jul 15 2013 |
7424 |
394.28 |
| Jul 08 2013 |
7424 |
394.28 |
| Jul 01 2013 |
7424 |
394.28 |
| Jun 24 2013 |
7424 |
394.28 |
| Jun 17 2013 |
7424 |
394.28 |
| Jun 10 2013 |
7424 |
394.28 |
| Jun 03 2013 |
7424 |
394.28 |
| May 27 2013 |
7424 |
394.28 |
| May 20 2013 |
7424 |
394.28 |
| May 13 2013 |
7424 |
394.28 |
| May 06 2013 |
7424 |
394.28 |
| Apr 29 2013 |
7424 |
394.28 |
| Apr 22 2013 |
7410 |
394.28 |
| Apr 15 2013 |
7417 |
394.28 |
| Apr 08 2013 |
7417 |
394.28 |
| Apr 01 2013 |
7417 |
394.28 |
| Mar 25 2013 |
7417 |
394.28 |
| Mar 18 2013 |
7417 |
394.28 |
| Mar 11 2013 |
7417 |
394.28 |
| Mar 04 2013 |
7417 |
394.28 |
| Feb 25 2013 |
7417 |
394.28 |
| Feb 18 2013 |
7425 |
394.28 |
| Feb 11 2013 |
7433 |
394.28 |
| Feb 04 2013 |
7403 |
394.28 |
| Jan 28 2013 |
7441 |
394.28 |
| Jan 21 2013 |
7454 |
394.28 |
| Jan 14 2013 |
7528 |
394.28 |
| Jan 07 2013 |
7501 |
394.28 |
| Dec 31 2012 |
7501 |
394.28 |
| Dec 24 2012 |
7497 |
394.28 |
| Dec 17 2012 |
7526 |
394.28 |
| Dec 10 2012 |
7434 |
394.28 |
| Dec 03 2012 |
7548 |
394.28 |
| Nov 26 2012 |
7490 |
394.28 |
| Nov 19 2012 |
7544 |
394.28 |
| Nov 12 2012 |
7576 |
394.28 |
| Nov 05 2012 |
7530 |
394.28 |
| Oct 29 2012 |
7628 |
394.28 |
| Oct 22 2012 |
7657 |
394.28 |
