| Sep 28 2018 |
25176 |
563.28 |
| Sep 21 2018 |
25221 |
563.28 |
| Sep 14 2018 |
24929 |
563.28 |
| Sep 07 2018 |
24703 |
563.28 |
| Aug 31 2018 |
24448 |
563.28 |
| Aug 24 2018 |
24359 |
563.28 |
| Aug 17 2018 |
24348 |
563.28 |
| Aug 10 2018 |
24360 |
563.28 |
| Aug 03 2018 |
24392 |
563.28 |
| Jul 27 2018 |
24408 |
563.28 |
| Jul 20 2018 |
24437 |
563.28 |
| Jul 13 2018 |
24441 |
563.28 |
| Jul 06 2018 |
24411 |
563.28 |
| Jun 29 2018 |
24481 |
563.28 |
| Jun 22 2018 |
24481 |
563.28 |
| Jun 15 2018 |
24504 |
563.28 |
| Jun 08 2018 |
24542 |
563.28 |
| Jun 01 2018 |
24523 |
563.28 |
| May 25 2018 |
24549 |
563.28 |
| May 18 2018 |
24495 |
563.28 |
| May 11 2018 |
24523 |
563.28 |
| May 04 2018 |
24636 |
563.28 |
| Apr 27 2018 |
24625 |
563.28 |
| Apr 20 2018 |
24689 |
563.28 |
| Apr 13 2018 |
24684 |
563.28 |
| Apr 06 2018 |
24684 |
563.28 |
| Mar 30 2018 |
24682 |
563.28 |
| Mar 23 2018 |
24682 |
563.28 |
| Mar 16 2018 |
24663 |
563.28 |
| Mar 09 2018 |
24663 |
563.28 |
| Mar 02 2018 |
24671 |
563.28 |
| Feb 23 2018 |
24660 |
563.28 |
| Feb 16 2018 |
24677 |
563.28 |
| Feb 09 2018 |
24669 |
563.28 |
| Feb 02 2018 |
24690 |
563.28 |
| Jan 26 2018 |
24725 |
563.28 |
| Jan 19 2018 |
24634 |
563.28 |
| Jan 12 2018 |
24160 |
563.28 |
| Jan 05 2018 |
24366 |
563.28 |
| Dec 29 2017 |
24439 |
563.28 |
| Dec 22 2017 |
24428 |
563.28 |
| Dec 15 2017 |
24432 |
563.28 |
| Dec 08 2017 |
24853 |
563.28 |
| Dec 01 2017 |
25136 |
563.28 |
| Nov 24 2017 |
25188 |
563.28 |
| Nov 17 2017 |
25502 |
563.28 |
| Nov 10 2017 |
26192 |
563.28 |
| Nov 03 2017 |
26288 |
563.28 |
| Oct 27 2017 |
26429 |
563.28 |
| Oct 20 2017 |
26386 |
563.28 |
| Oct 13 2017 |
26098 |
563.28 |
| Oct 06 2017 |
25815 |
563.28 |
| Oct 28 2016 |
37440 |
727.92 |
| Oct 21 2016 |
37559 |
727.92 |
| Oct 14 2016 |
37728 |
727.92 |
| Oct 07 2016 |
37487 |
727.92 |
| Sep 30 2016 |
37403 |
727.92 |
| Sep 23 2016 |
36811 |
727.92 |
| Sep 16 2016 |
36209 |
727.92 |
| Sep 09 2016 |
35486 |
727.92 |
| Sep 02 2016 |
35351 |
727.92 |
| Aug 26 2016 |
35394 |
727.92 |
| Aug 19 2016 |
34803 |
727.92 |
| Aug 12 2016 |
34794 |
727.92 |
| Aug 05 2016 |
34815 |
727.92 |
| Jul 29 2016 |
34817 |
727.92 |
| Jul 22 2016 |
34784 |
727.92 |
| Jun 28 2016 |
34786 |
727.92 |
| Jun 21 2016 |
34873 |
727.92 |
| Jun 14 2016 |
34873 |
727.92 |
| Jun 07 2016 |
34875 |
727.92 |
| May 31 2016 |
34882 |
727.92 |
| May 24 2016 |
34882 |
727.92 |
| May 17 2016 |
34853 |
727.92 |
| May 10 2016 |
34854 |
727.92 |
| May 03 2016 |
34860 |
727.92 |
| Apr 26 2016 |
34855 |
727.92 |
| Apr 19 2016 |
34799 |
727.92 |
| Apr 12 2016 |
34876 |
727.92 |
| Apr 05 2016 |
34876 |
727.92 |
| Mar 29 2016 |
34876 |
727.92 |
| Mar 22 2016 |
34853 |
727.92 |
| Mar 15 2016 |
34854 |
727.92 |
| Mar 08 2016 |
34878 |
727.92 |
| Mar 01 2016 |
34873 |
727.92 |
| Feb 23 2016 |
34866 |
727.92 |
| Feb 16 2016 |
34777 |
727.92 |
| Feb 09 2016 |
34777 |
727.92 |
| Feb 02 2016 |
34708 |
727.92 |
| Jan 26 2016 |
34756 |
727.92 |
| Jan 19 2016 |
34770 |
727.92 |
| Jan 12 2016 |
34368 |
727.92 |
| Jan 05 2016 |
34872 |
727.92 |
| Dec 29 2015 |
34918 |
727.92 |
| Dec 22 2015 |
34675 |
727.92 |
| Dec 15 2015 |
34533 |
727.92 |
| Dec 08 2015 |
34921 |
727.92 |
| Dec 01 2015 |
35065 |
727.92 |
| Nov 24 2015 |
34768 |
727.92 |
| Nov 17 2015 |
26828 |
584.7 |
| Nov 10 2015 |
24237 |
556.19 |
| Nov 03 2015 |
14955 |
465.13 |
| Oct 27 2015 |
15544 |
471.05 |
| Oct 20 2015 |
15628 |
472.53 |
| Oct 13 2015 |
13677 |
459.39 |
| Oct 06 2015 |
13685 |
459.39 |
| Sep 29 2015 |
13785 |
459.39 |
| Sep 22 2015 |
5337 |
459.39 |
| Sep 15 2015 |
4739 |
459.39 |
| Sep 14 2015 |
13327 |
459.39 |
| Sep 07 2015 |
13323 |
459.39 |
| Aug 31 2015 |
13322 |
459.39 |
| Aug 24 2015 |
13244 |
459.39 |
| Aug 17 2015 |
13264 |
459.39 |
| Aug 10 2015 |
13279 |
459.39 |
| Aug 03 2015 |
13279 |
459.39 |
| Jul 27 2015 |
13279 |
459.39 |
| Jul 20 2015 |
13278 |
459.39 |
| Jul 13 2015 |
13278 |
459.39 |
| Jul 06 2015 |
13278 |
459.39 |
| Jun 29 2015 |
13278 |
459.39 |
| Jun 22 2015 |
13278 |
459.39 |
| Jun 15 2015 |
13278 |
459.39 |
| Jun 08 2015 |
13375 |
459.39 |
| Jun 01 2015 |
13375 |
459.39 |
| May 25 2015 |
13375 |
459.39 |
| May 18 2015 |
13375 |
459.39 |
| May 11 2015 |
13375 |
459.39 |
| May 04 2015 |
13375 |
459.39 |
| Apr 27 2015 |
13362 |
459.39 |
| Apr 20 2015 |
13350 |
459.39 |
| Apr 13 2015 |
13350 |
459.39 |
| Apr 06 2015 |
13374 |
459.39 |
| Mar 30 2015 |
13374 |
459.39 |
| Mar 23 2015 |
13388 |
459.39 |
| Mar 16 2015 |
13381 |
459.39 |
| Mar 09 2015 |
13380 |
459.39 |
| Mar 02 2015 |
13370 |
459.39 |
| Feb 23 2015 |
13273 |
459.39 |
| Feb 16 2015 |
13257 |
459.39 |
| Feb 09 2015 |
13268 |
459.39 |
| Feb 02 2015 |
13275 |
459.39 |
| Jan 26 2015 |
13262 |
459.39 |
| Jan 19 2015 |
13235 |
459.39 |
| Jan 12 2015 |
13122 |
459.39 |
| Jan 05 2015 |
13402 |
459.39 |
| Dec 29 2014 |
13385 |
459.39 |
| Dec 22 2014 |
13419 |
459.39 |
| Dec 15 2014 |
13197 |
459.39 |
| Dec 08 2014 |
13302 |
459.39 |
| Dec 01 2014 |
13345 |
459.39 |
| Nov 24 2014 |
14541 |
470.93 |
| Nov 17 2014 |
14670 |
471.08 |
| Nov 10 2014 |
16232 |
485.25 |
| Nov 03 2014 |
16044 |
484.38 |
| Oct 27 2014 |
15538 |
479.57 |
| Oct 20 2014 |
20586 |
525.67 |
| Oct 13 2014 |
20500 |
525.67 |
| Oct 06 2014 |
20185 |
525.67 |
| Sep 30 2013 |
13752 |
465.81 |
| Sep 23 2013 |
12591 |
454.95 |
| Sep 16 2013 |
12592 |
455.18 |
| Sep 09 2013 |
12621 |
455.18 |
| Sep 02 2013 |
12697 |
455.18 |
| Aug 26 2013 |
12662 |
455.18 |
| Aug 19 2013 |
12680 |
455.18 |
| Aug 12 2013 |
12680 |
455.18 |
| Aug 05 2013 |
12682 |
455.18 |
| Jul 29 2013 |
12683 |
455.18 |
| Jul 22 2013 |
12721 |
455.18 |
| Jul 15 2013 |
12721 |
455.18 |
| Jul 08 2013 |
12721 |
455.18 |
| Jul 01 2013 |
12721 |
455.18 |
| Jun 24 2013 |
12722 |
455.18 |
| Jun 17 2013 |
12722 |
455.18 |
| Jun 10 2013 |
12722 |
455.18 |
| Jun 03 2013 |
12722 |
455.18 |
| May 27 2013 |
12722 |
455.18 |
| May 20 2013 |
12722 |
455.18 |
| May 13 2013 |
12722 |
455.18 |
| May 06 2013 |
12722 |
455.18 |
| Apr 29 2013 |
12722 |
455.18 |
| Apr 22 2013 |
12692 |
455.18 |
| Apr 15 2013 |
12699 |
455.18 |
| Apr 08 2013 |
12699 |
455.18 |
| Apr 01 2013 |
12700 |
455.18 |
| Mar 25 2013 |
12693 |
455.18 |
| Mar 18 2013 |
12693 |
455.18 |
| Mar 11 2013 |
12693 |
455.18 |
| Mar 04 2013 |
12693 |
455.18 |
| Feb 25 2013 |
12693 |
455.18 |
| Feb 18 2013 |
12702 |
455.18 |
| Feb 11 2013 |
12711 |
455.18 |
| Feb 04 2013 |
12675 |
455.18 |
| Jan 28 2013 |
12718 |
455.18 |
| Jan 21 2013 |
12733 |
455.18 |
| Jan 14 2013 |
12816 |
455.18 |
| Jan 07 2013 |
12771 |
455.18 |
| Dec 31 2012 |
12786 |
455.18 |
| Dec 24 2012 |
12800 |
455.18 |
| Dec 17 2012 |
12818 |
455.18 |
| Dec 10 2012 |
12672 |
455.18 |
| Dec 03 2012 |
12846 |
455.18 |
| Nov 26 2012 |
12755 |
455.18 |
| Nov 19 2012 |
12813 |
455.18 |
| Nov 12 2012 |
12924 |
455.18 |
| Nov 05 2012 |
12941 |
455.18 |
| Oct 29 2012 |
13035 |
455.18 |
| Oct 22 2012 |
13086 |
455.18 |
