| Oct 19 2023 |
5873 |
478.04 |
| Oct 12 2023 |
5597 |
459 |
| Oct 05 2023 |
5789 |
463.77 |
| Sep 28 2023 |
5680 |
460.11 |
| Sep 21 2023 |
5679 |
460.11 |
| Sep 14 2023 |
5743 |
460.11 |
| Sep 07 2023 |
5759 |
460.11 |
| Aug 31 2023 |
5780 |
460.11 |
| Aug 24 2023 |
5769 |
460.11 |
| Aug 17 2023 |
5763 |
460.11 |
| Aug 10 2023 |
5764 |
460.11 |
| Aug 03 2023 |
5773 |
460.11 |
| Jul 27 2023 |
5765 |
460.11 |
| Jul 20 2023 |
5686 |
460.11 |
| Jul 13 2023 |
5686 |
460.11 |
| Jul 06 2023 |
5664 |
460.11 |
| Jun 29 2023 |
5667 |
460.11 |
| Jun 22 2023 |
5667 |
460.11 |
| Jun 15 2023 |
5667 |
460.11 |
| Jun 08 2023 |
5670 |
460.11 |
| Jun 01 2023 |
5662 |
460.11 |
| May 25 2023 |
5657 |
460.11 |
| May 18 2023 |
5657 |
460.11 |
| May 11 2023 |
5657 |
460.11 |
| May 04 2023 |
5656 |
460.11 |
| Apr 27 2023 |
5657 |
460.11 |
| Apr 20 2023 |
5657 |
460.11 |
| Apr 13 2023 |
5657 |
460.11 |
| Apr 06 2023 |
5667 |
460.11 |
| Mar 30 2023 |
5667 |
460.11 |
| Mar 23 2023 |
5667 |
460.11 |
| Mar 16 2023 |
5667 |
460.11 |
| Mar 09 2023 |
5667 |
460.11 |
| Mar 02 2023 |
5667 |
460.11 |
| Feb 23 2023 |
5666 |
460.11 |
| Feb 16 2023 |
5673 |
460.11 |
| Feb 09 2023 |
5689 |
460.11 |
| Feb 02 2023 |
5700 |
460.11 |
| Jan 26 2023 |
5701 |
460.11 |
| Jan 19 2023 |
5691 |
460.11 |
| Jan 12 2023 |
5634 |
460.11 |
| Jan 05 2023 |
5667 |
460.11 |
| Dec 29 2022 |
5665 |
460.11 |
| Dec 22 2022 |
8908 |
460.11 |
| Dec 15 2022 |
8885 |
460.11 |
| Dec 08 2022 |
8840 |
460.11 |
| Dec 01 2022 |
8741 |
460.11 |
| Nov 24 2022 |
8731 |
460.11 |
| Nov 17 2022 |
8570 |
460.11 |
| Nov 10 2022 |
8423 |
460.11 |
| Nov 03 2022 |
7659 |
448.16 |
| Oct 27 2022 |
7172 |
448.16 |
| Oct 13 2014 |
21863 |
540 |
| Oct 06 2014 |
21445 |
540 |
| Sep 29 2014 |
21694 |
540 |
| Sep 22 2014 |
21736 |
540 |
| Sep 15 2014 |
21533 |
540 |
| Sep 08 2014 |
21328 |
540 |
| Sep 01 2014 |
21425 |
540 |
| Aug 25 2014 |
21460 |
540 |
| Aug 18 2014 |
21466 |
540 |
| Aug 11 2014 |
21466 |
540 |
| Aug 04 2014 |
21467 |
540 |
| Jul 28 2014 |
21466 |
540 |
| Jul 21 2014 |
21484 |
540 |
| Jul 14 2014 |
21485 |
540 |
| Jul 07 2014 |
21485 |
540 |
| Jun 30 2014 |
21485 |
540 |
| Jun 23 2014 |
21485 |
540 |
| Jun 16 2014 |
21485 |
540 |
| Jun 09 2014 |
21485 |
540 |
| Jun 02 2014 |
21485 |
540 |
| May 26 2014 |
21485 |
540 |
| May 19 2014 |
21485 |
540 |
| May 12 2014 |
21487 |
540 |
| May 05 2014 |
21487 |
540 |
| Apr 28 2014 |
21488 |
540 |
| Apr 21 2014 |
21488 |
540 |
| Apr 14 2014 |
21501 |
540 |
| Apr 07 2014 |
21500 |
540 |
| Mar 31 2014 |
21501 |
540 |
| Mar 24 2014 |
21501 |
540 |
| Mar 17 2014 |
21501 |
540 |
| Mar 10 2014 |
21500 |
540 |
| Mar 03 2014 |
21500 |
540 |
| Feb 24 2014 |
21493 |
540 |
| Feb 17 2014 |
21510 |
540 |
| Feb 10 2014 |
21509 |
540 |
| Feb 03 2014 |
21502 |
540 |
| Jan 27 2014 |
21567 |
540 |
| Jan 20 2014 |
21509 |
540 |
| Jan 13 2014 |
21323 |
540 |
| Jan 06 2014 |
21277 |
540 |
| Dec 30 2013 |
21432 |
540 |
| Dec 23 2013 |
21280 |
540 |
| Dec 16 2013 |
21075 |
540 |
| Dec 09 2013 |
21024 |
540 |
| Dec 02 2013 |
21259 |
540 |
| Nov 25 2013 |
21609 |
540 |
| Nov 18 2013 |
21694 |
540 |
| Nov 11 2013 |
21737 |
540 |
| Nov 04 2013 |
21648 |
540 |
| Oct 28 2013 |
21511 |
540 |
| Oct 14 2013 |
12610 |
454.39 |
| Oct 07 2013 |
12593 |
454.39 |
| Sep 30 2013 |
12566 |
454.39 |
| Sep 23 2013 |
9988 |
426.72 |
| Sep 16 2013 |
9699 |
423.43 |
| Sep 09 2013 |
9722 |
423.43 |
| Sep 02 2013 |
9803 |
423.43 |
| Aug 26 2013 |
9768 |
423.43 |
| Aug 19 2013 |
9784 |
423.43 |
| Aug 12 2013 |
9784 |
423.43 |
| Aug 05 2013 |
9786 |
423.43 |
| Jul 29 2013 |
9787 |
423.43 |
| Jul 22 2013 |
9819 |
423.43 |
| Jul 15 2013 |
9819 |
423.43 |
| Jul 08 2013 |
9819 |
423.43 |
| Jul 01 2013 |
9819 |
423.43 |
| Jun 24 2013 |
9819 |
423.43 |
| Jun 17 2013 |
9819 |
423.43 |
| Jun 10 2013 |
9819 |
423.43 |
| Jun 03 2013 |
9819 |
423.43 |
| May 27 2013 |
9819 |
423.43 |
| May 20 2013 |
9819 |
423.43 |
| May 13 2013 |
9819 |
423.43 |
| May 06 2013 |
9819 |
423.43 |
| Apr 29 2013 |
9819 |
423.43 |
| Apr 22 2013 |
9798 |
423.43 |
| Apr 15 2013 |
9807 |
423.43 |
| Apr 08 2013 |
9807 |
423.43 |
| Apr 01 2013 |
9807 |
423.43 |
| Mar 25 2013 |
9803 |
423.43 |
| Mar 18 2013 |
9803 |
423.43 |
| Mar 11 2013 |
9803 |
423.43 |
| Mar 04 2013 |
9803 |
423.43 |
| Feb 25 2013 |
9803 |
423.43 |
| Feb 18 2013 |
9809 |
423.43 |
| Feb 11 2013 |
9819 |
423.43 |
| Feb 04 2013 |
9789 |
423.43 |
| Jan 28 2013 |
9840 |
423.43 |
| Jan 21 2013 |
9847 |
423.43 |
| Jan 14 2013 |
9927 |
423.43 |
| Jan 07 2013 |
9882 |
423.43 |
| Dec 31 2012 |
9898 |
423.43 |
| Dec 24 2012 |
9899 |
423.43 |
| Dec 17 2012 |
9919 |
423.43 |
| Dec 10 2012 |
9800 |
423.43 |
| Dec 03 2012 |
9933 |
423.43 |
| Nov 26 2012 |
9850 |
423.43 |
| Nov 19 2012 |
10596 |
431.24 |
| Nov 12 2012 |
10662 |
431.24 |
| Nov 05 2012 |
10668 |
431.24 |
| Oct 29 2012 |
10758 |
431.24 |
| Oct 22 2012 |
7528 |
392.47 |
