| Apr 23 2024 |
4476 |
411.99 |
| Apr 18 2024 |
4476 |
411.99 |
| Apr 11 2024 |
4476 |
411.99 |
| Apr 04 2024 |
4476 |
411.99 |
| Mar 28 2024 |
4476 |
411.99 |
| Mar 21 2024 |
4476 |
411.99 |
| Mar 14 2024 |
4476 |
411.99 |
| Mar 07 2024 |
4476 |
411.99 |
| Feb 29 2024 |
4476 |
411.99 |
| Feb 22 2024 |
4478 |
411.99 |
| Feb 15 2024 |
4482 |
411.99 |
| Feb 08 2024 |
4489 |
411.99 |
| Feb 01 2024 |
4493 |
411.99 |
| Jan 25 2024 |
4492 |
411.99 |
| Jan 18 2024 |
4503 |
411.99 |
| Jan 11 2024 |
4469 |
411.99 |
| Jan 04 2024 |
4493 |
411.99 |
| Dec 28 2023 |
4497 |
411.99 |
| Dec 21 2023 |
4489 |
411.99 |
| Dec 14 2023 |
4510 |
411.99 |
| Dec 07 2023 |
4147 |
402.06 |
| Nov 30 2023 |
4181 |
402.06 |
| Nov 23 2023 |
4128 |
402.06 |
| Nov 16 2023 |
4212 |
402.06 |
| Nov 09 2023 |
4239 |
402.06 |
| Nov 02 2023 |
4141 |
400.3 |
| Oct 26 2023 |
3961 |
396.18 |
| Oct 19 2023 |
3765 |
389.43 |
| Oct 12 2023 |
3635 |
389.43 |
| Oct 05 2023 |
3673 |
389.43 |
| Sep 28 2023 |
3612 |
387.09 |
| Sep 21 2023 |
3579 |
386.42 |
| Sep 14 2023 |
3640 |
386.42 |
| Sep 07 2023 |
3636 |
386.42 |
| Aug 31 2023 |
3636 |
386.42 |
| Aug 24 2023 |
3627 |
386.42 |
| Aug 17 2023 |
3621 |
386.42 |
| Aug 10 2023 |
3621 |
386.42 |
| Aug 03 2023 |
3630 |
386.42 |
| Jul 27 2023 |
3625 |
386.42 |
| Jul 20 2023 |
3577 |
386.42 |
| Jul 13 2023 |
3577 |
386.42 |
| Jul 06 2023 |
3560 |
386.42 |
| Jun 29 2023 |
3563 |
386.42 |
| Jun 22 2023 |
3563 |
386.42 |
| Jun 15 2023 |
3563 |
386.42 |
| Jun 08 2023 |
3565 |
386.42 |
| Jun 01 2023 |
3559 |
386.42 |
| May 25 2023 |
3553 |
386.42 |
| May 18 2023 |
3553 |
386.42 |
| May 11 2023 |
3553 |
386.42 |
| May 04 2023 |
3553 |
386.42 |
| Apr 27 2023 |
3555 |
386.42 |
| Apr 20 2023 |
3555 |
386.42 |
| Apr 13 2023 |
3555 |
386.42 |
| Apr 06 2023 |
3560 |
386.42 |
| Mar 30 2023 |
3559 |
386.42 |
| Mar 23 2023 |
3559 |
386.42 |
| Mar 16 2023 |
3559 |
386.42 |
| Mar 09 2023 |
3559 |
386.42 |
| Mar 02 2023 |
3560 |
386.42 |
| Feb 23 2023 |
3560 |
386.42 |
| Feb 16 2023 |
3560 |
386.42 |
| Feb 09 2023 |
3568 |
386.42 |
| Feb 02 2023 |
3575 |
386.42 |
| Jan 26 2023 |
3573 |
386.42 |
| Jan 19 2023 |
3558 |
386.42 |
| Jan 12 2023 |
3515 |
386.42 |
| Jan 05 2023 |
3547 |
386.42 |
| Dec 29 2022 |
3545 |
386.42 |
| Dec 22 2022 |
5522 |
386.42 |
| Dec 15 2022 |
5508 |
386.42 |
| Dec 08 2022 |
5506 |
386.92 |
| Dec 01 2022 |
5427 |
386.92 |
| Nov 24 2022 |
5433 |
386.92 |
| Nov 17 2022 |
5315 |
386.92 |
| Nov 10 2022 |
5235 |
387.37 |
| Nov 03 2022 |
4586 |
376.27 |
| Oct 27 2022 |
4248 |
376.27 |
| Oct 20 2022 |
4318 |
380.86 |
| Oct 13 2022 |
4241 |
380.86 |
| Oct 06 2022 |
4129 |
380.86 |
| Sep 29 2022 |
4023 |
380.86 |
| Sep 22 2022 |
3991 |
380.86 |
| Sep 15 2022 |
3927 |
380.86 |
| Sep 08 2022 |
3928 |
380.86 |
| Sep 01 2022 |
3932 |
380.86 |
| Aug 25 2022 |
3927 |
380.86 |
| Aug 18 2022 |
3925 |
380.86 |
| Aug 11 2022 |
3932 |
380.86 |
| Aug 04 2022 |
3918 |
380.86 |
| Jul 28 2022 |
3918 |
380.86 |
| Jul 21 2022 |
3918 |
380.86 |
| Jul 14 2022 |
3918 |
380.86 |
| Jul 07 2022 |
3918 |
380.86 |
| Jun 30 2022 |
3918 |
380.86 |
| Jun 23 2022 |
3905 |
380.86 |
| Jun 16 2022 |
3905 |
380.86 |
| Jun 09 2022 |
3908 |
380.86 |
| Jun 02 2022 |
3908 |
380.86 |
| May 26 2022 |
3908 |
380.86 |
| May 19 2022 |
3908 |
380.86 |
| May 12 2022 |
3908 |
380.86 |
| May 05 2022 |
3908 |
380.86 |
| Apr 28 2022 |
3904 |
380.86 |
| Apr 21 2022 |
3904 |
380.86 |
| Apr 14 2022 |
3904 |
380.86 |
| Apr 07 2022 |
3904 |
380.86 |
| Mar 31 2022 |
3904 |
380.86 |
| Mar 24 2022 |
3904 |
380.86 |
| Mar 17 2022 |
3900 |
380.86 |
| Mar 10 2022 |
3900 |
380.86 |
| Mar 03 2022 |
3900 |
380.86 |
| Feb 24 2022 |
3889 |
380.86 |
| Feb 17 2022 |
3894 |
380.86 |
| Feb 10 2022 |
3904 |
380.86 |
| Feb 03 2022 |
3912 |
380.86 |
| Jan 27 2022 |
3916 |
380.86 |
| Jan 20 2022 |
3816 |
380.86 |
| Jan 13 2022 |
3846 |
380.86 |
| Jan 06 2022 |
3978 |
380.86 |
| Dec 30 2021 |
3999 |
380.86 |
| Dec 23 2021 |
4011 |
380.86 |
| Dec 16 2021 |
4021 |
380.86 |
| Dec 09 2021 |
4053 |
380.86 |
| Dec 02 2021 |
4127 |
380.86 |
| Nov 25 2021 |
4156 |
380.86 |
| Nov 18 2021 |
4470 |
388.84 |
| Nov 11 2021 |
4470 |
388.84 |
| Nov 04 2021 |
5466 |
412.74 |
| Oct 28 2021 |
5955 |
420.61 |
| Oct 21 2021 |
5931 |
420.61 |
| Oct 14 2021 |
6250 |
427.12 |
| Oct 07 2021 |
5967 |
421.5 |
| Sep 30 2021 |
6154 |
424.29 |
| Sep 23 2021 |
6229 |
422.38 |
| Sep 16 2021 |
6362 |
422.38 |
| Sep 09 2021 |
6457 |
422.38 |
| Sep 02 2021 |
6567 |
422.38 |
| Aug 26 2021 |
6580 |
422.38 |
| Aug 19 2021 |
6589 |
422.38 |
| Aug 12 2021 |
6605 |
422.38 |
| Aug 05 2021 |
6618 |
422.38 |
| Jul 29 2021 |
6622 |
422.38 |
| Jun 03 2021 |
6758 |
422.38 |
| Dec 11 2020 |
4757 |
433.65 |
| Dec 04 2020 |
5812 |
433.65 |
| Nov 27 2020 |
5778 |
433.65 |
| Nov 20 2020 |
6773 |
433.65 |
| Nov 13 2020 |
7390 |
433.65 |
| Nov 06 2020 |
7963 |
433.65 |
| Oct 30 2020 |
7642 |
418.9 |
| Oct 23 2020 |
8609 |
425.24 |
| Oct 16 2020 |
9313 |
429.67 |
| Oct 09 2020 |
9957 |
433.09 |
| Oct 02 2020 |
10316 |
433.09 |
| Sep 25 2020 |
10246 |
429.29 |
| Sep 18 2020 |
10424 |
427.72 |
| Sep 11 2020 |
10598 |
427.72 |
| Sep 04 2020 |
10754 |
427.72 |
| Aug 28 2020 |
10838 |
427.72 |
| Aug 21 2020 |
10879 |
427.72 |
| Aug 14 2020 |
10889 |
427.72 |
| Aug 07 2020 |
10987 |
427.72 |
| Jul 31 2020 |
11032 |
427.72 |
| Jul 24 2020 |
11032 |
427.72 |
| Jul 17 2020 |
11048 |
427.72 |
| Jul 10 2020 |
11077 |
427.72 |
| Jul 03 2020 |
11121 |
427.72 |
| Jun 26 2020 |
11121 |
427.72 |
| Jun 19 2020 |
11121 |
427.72 |
| Jun 12 2020 |
11125 |
427.72 |
| Jun 05 2020 |
11145 |
427.72 |
| May 29 2020 |
11157 |
427.72 |
| May 22 2020 |
11195 |
427.72 |
| May 15 2020 |
11195 |
427.72 |
| May 08 2020 |
11204 |
427.72 |
| May 01 2020 |
11209 |
427.72 |
| Apr 24 2020 |
11246 |
427.72 |
| Apr 17 2020 |
11246 |
427.72 |
| Apr 10 2020 |
11246 |
427.72 |
| Apr 03 2020 |
11246 |
427.72 |
| Mar 27 2020 |
11246 |
427.72 |
| Mar 20 2020 |
11255 |
427.72 |
| Mar 13 2020 |
11255 |
427.72 |
| Mar 06 2020 |
11255 |
427.72 |
| Feb 28 2020 |
11237 |
427.72 |
| Feb 21 2020 |
11278 |
427.72 |
| Feb 14 2020 |
11283 |
427.72 |
| Feb 07 2020 |
11306 |
427.72 |
| Jan 31 2020 |
11329 |
427.72 |
| Jan 24 2020 |
10997 |
427.72 |
| Jan 17 2020 |
11028 |
427.72 |
| Jan 10 2020 |
11591 |
427.72 |
| Jan 03 2020 |
11500 |
427.72 |
| Dec 27 2019 |
11502 |
427.72 |
| Dec 20 2019 |
11521 |
427.72 |
| Dec 13 2019 |
11734 |
429.58 |
| Dec 06 2019 |
11601 |
429.58 |
| Nov 29 2019 |
11844 |
429.58 |
| Nov 22 2019 |
11905 |
429.58 |
| Nov 15 2019 |
11991 |
429.58 |
| Nov 08 2019 |
12350 |
432.18 |
| Nov 01 2019 |
12956 |
438.11 |
| Oct 25 2019 |
13503 |
443.95 |
| Oct 18 2019 |
18258 |
496.17 |
| Oct 11 2019 |
23406 |
551.1 |
| Oct 04 2019 |
21753 |
530.79 |
| Sep 27 2019 |
19609 |
506.96 |
| Sep 20 2019 |
18017 |
492.78 |
| Sep 13 2019 |
18026 |
492.78 |
| Sep 06 2019 |
17641 |
492.78 |
| Aug 30 2019 |
17686 |
492.78 |
| Aug 23 2019 |
17708 |
492.78 |
| Aug 16 2019 |
17551 |
492.78 |
| Aug 09 2019 |
17551 |
492.78 |
| Aug 02 2019 |
17559 |
492.78 |
| Jul 26 2019 |
17570 |
492.78 |
| Jul 19 2019 |
17589 |
492.78 |
| Jul 12 2019 |
17621 |
492.78 |
| Jul 05 2019 |
17632 |
492.78 |
| Jun 28 2019 |
17677 |
492.78 |
| Jun 21 2019 |
17703 |
492.78 |
| Jun 14 2019 |
17700 |
492.78 |
| Jun 07 2019 |
17677 |
492.78 |
| May 31 2019 |
17705 |
492.78 |
| May 24 2019 |
17708 |
492.78 |
| May 17 2019 |
17739 |
492.78 |
| May 10 2019 |
17729 |
492.78 |
| May 03 2019 |
17755 |
492.78 |
| Apr 26 2019 |
17751 |
492.78 |
| Apr 19 2019 |
17750 |
492.78 |
| Apr 12 2019 |
17756 |
492.78 |
| Apr 05 2019 |
17756 |
492.78 |
| Mar 29 2019 |
17757 |
492.78 |
| Mar 22 2019 |
17749 |
492.78 |
| Mar 15 2019 |
17757 |
492.78 |
| Mar 08 2019 |
17684 |
492.78 |
| Mar 01 2019 |
17690 |
492.78 |
| Feb 22 2019 |
17685 |
492.78 |
| Feb 15 2019 |
17698 |
492.78 |
| Feb 08 2019 |
17669 |
492.78 |
| Feb 01 2019 |
17697 |
492.78 |
| Jan 25 2019 |
17705 |
492.78 |
| Jan 18 2019 |
17231 |
492.78 |
| Jan 11 2019 |
17852 |
492.78 |
| Jan 04 2019 |
17973 |
492.78 |
| Dec 28 2018 |
17949 |
492.78 |
| Dec 21 2018 |
17836 |
492.78 |
| Dec 14 2018 |
17961 |
492.78 |
| Dec 07 2018 |
18166 |
492.78 |
| Nov 30 2018 |
18419 |
492.78 |
| Nov 23 2018 |
18632 |
492.78 |
| Nov 16 2018 |
19003 |
492.78 |
| Nov 09 2018 |
19111 |
492.78 |
| Nov 02 2018 |
20838 |
509.41 |
| Oct 26 2018 |
20599 |
509.41 |
| Oct 19 2018 |
20795 |
510.51 |
| Oct 12 2018 |
23524 |
541.53 |
| Oct 05 2018 |
24118 |
552.36 |
| Sep 28 2018 |
24257 |
552.86 |
| Sep 21 2018 |
24283 |
552.86 |
| Sep 14 2018 |
23663 |
548.75 |
| Sep 07 2018 |
23477 |
548.75 |
| Aug 31 2018 |
23258 |
548.75 |
| Aug 24 2018 |
23174 |
548.75 |
| Aug 17 2018 |
23163 |
548.75 |
| Aug 10 2018 |
23176 |
548.75 |
| Aug 03 2018 |
23208 |
548.75 |
| Jul 27 2018 |
23222 |
548.75 |
| Jul 20 2018 |
23246 |
548.75 |
| Jul 13 2018 |
23246 |
548.75 |
| Jul 06 2018 |
23217 |
548.75 |
| Jun 29 2018 |
23285 |
548.75 |
| Jun 22 2018 |
23285 |
548.75 |
| Jun 15 2018 |
23307 |
548.75 |
| Jun 08 2018 |
23339 |
548.75 |
| Jun 01 2018 |
23322 |
548.75 |
| May 25 2018 |
23352 |
548.75 |
| May 18 2018 |
23303 |
548.75 |
| May 11 2018 |
23333 |
548.75 |
| May 04 2018 |
23439 |
548.75 |
| Apr 27 2018 |
23429 |
548.75 |
| Apr 20 2018 |
23491 |
548.75 |
| Apr 13 2018 |
23485 |
548.75 |
| Apr 06 2018 |
23485 |
548.75 |
| Mar 30 2018 |
23483 |
548.75 |
| Mar 23 2018 |
23483 |
548.75 |
| Mar 16 2018 |
23466 |
548.75 |
| Mar 09 2018 |
23466 |
548.75 |
| Mar 02 2018 |
23475 |
548.75 |
| Feb 23 2018 |
23466 |
548.75 |
| Feb 16 2018 |
23484 |
548.75 |
| Feb 09 2018 |
23476 |
548.75 |
| Feb 02 2018 |
23494 |
548.75 |
| Jan 26 2018 |
23525 |
548.75 |
| Jan 19 2018 |
23441 |
548.75 |
| Jan 12 2018 |
22974 |
548.75 |
| Jan 05 2018 |
23189 |
548.75 |
| Dec 29 2017 |
23259 |
548.75 |
| Dec 22 2017 |
23256 |
548.75 |
| Dec 15 2017 |
23256 |
548.75 |
| Dec 08 2017 |
23671 |
548.75 |
| Dec 01 2017 |
23958 |
548.75 |
| Nov 24 2017 |
24009 |
548.75 |
| Nov 17 2017 |
24280 |
548.75 |
| Nov 10 2017 |
24937 |
548.75 |
| Nov 03 2017 |
25039 |
548.75 |
| Oct 27 2017 |
25383 |
551.56 |
| Oct 20 2017 |
25225 |
550.54 |
| Oct 13 2017 |
25244 |
553.95 |
| Oct 06 2017 |
24449 |
547.95 |
| Sep 29 2017 |
24023 |
543.2 |
| Sep 22 2017 |
23871 |
543 |
| Sep 15 2017 |
23625 |
540.74 |
| Sep 08 2017 |
23366 |
540.74 |
| Sep 01 2017 |
23389 |
540.74 |
| Aug 25 2017 |
23392 |
540.74 |
| Aug 18 2017 |
23420 |
540.74 |
| Oct 21 2016 |
21632 |
508.38 |
| Oct 14 2016 |
21610 |
508.38 |
| Oct 07 2016 |
21447 |
508.38 |
| Sep 30 2016 |
21364 |
508.38 |
| Sep 23 2016 |
20979 |
508.38 |
| Sep 16 2016 |
20625 |
508.38 |
| Sep 09 2016 |
20383 |
508.38 |
| Sep 02 2016 |
20312 |
508.38 |
| Aug 26 2016 |
20348 |
508.38 |
| Aug 19 2016 |
19948 |
508.38 |
| Aug 12 2016 |
19935 |
508.38 |
| Aug 05 2016 |
19954 |
508.38 |
| Jul 29 2016 |
19956 |
508.38 |
| Jul 22 2016 |
19934 |
508.38 |
| Jun 28 2016 |
19936 |
508.38 |
| Jun 21 2016 |
19997 |
508.38 |
| Jun 14 2016 |
19997 |
508.38 |
| Jun 07 2016 |
19998 |
508.38 |
| May 31 2016 |
20007 |
508.38 |
| May 24 2016 |
20007 |
508.38 |
| May 17 2016 |
19990 |
508.38 |
| May 10 2016 |
19990 |
508.38 |
| May 03 2016 |
19995 |
508.38 |
| Apr 26 2016 |
19991 |
508.38 |
| Apr 19 2016 |
19963 |
508.38 |
| Apr 12 2016 |
20003 |
508.38 |
| Apr 05 2016 |
20003 |
508.38 |
| Mar 29 2016 |
20003 |
508.38 |
| Mar 22 2016 |
19992 |
508.38 |
| Mar 15 2016 |
19990 |
508.38 |
| Mar 08 2016 |
20010 |
508.38 |
| Mar 01 2016 |
20007 |
508.38 |
| Feb 23 2016 |
20003 |
508.38 |
| Feb 16 2016 |
19934 |
508.38 |
| Feb 09 2016 |
19934 |
508.38 |
| Feb 02 2016 |
19876 |
508.38 |
| Jan 26 2016 |
19914 |
508.38 |
| Jan 19 2016 |
19919 |
508.38 |
| Jan 12 2016 |
19470 |
508.38 |
| Jan 05 2016 |
19895 |
508.38 |
| Dec 29 2015 |
19913 |
508.38 |
| Dec 22 2015 |
19736 |
508.38 |
| Dec 15 2015 |
19632 |
508.38 |
| Dec 08 2015 |
19929 |
508.38 |
| Dec 01 2015 |
20006 |
508.38 |
| Nov 24 2015 |
19838 |
508.38 |
| Nov 17 2015 |
19495 |
508.38 |
| Nov 10 2015 |
19496 |
508.38 |
| Nov 03 2015 |
19540 |
508.38 |
| Oct 20 2014 |
8295 |
402.61 |
| Oct 13 2014 |
8801 |
409.94 |
| Oct 06 2014 |
8720 |
409.94 |
| Sep 29 2014 |
8819 |
409.94 |
| Sep 22 2014 |
11152 |
435.2 |
| Sep 15 2014 |
11107 |
435.2 |
| Sep 08 2014 |
11081 |
435.2 |
| Sep 01 2014 |
11145 |
435.2 |
| Aug 25 2014 |
11156 |
435.2 |
| Aug 18 2014 |
11157 |
435.2 |
| Aug 11 2014 |
11157 |
435.2 |
| Aug 04 2014 |
11157 |
435.2 |
| Jul 28 2014 |
11157 |
435.2 |
| Jul 21 2014 |
11176 |
435.2 |
| Jul 14 2014 |
11176 |
435.2 |
| Jul 07 2014 |
11176 |
435.2 |
| Jun 30 2014 |
11176 |
435.2 |
| Jun 23 2014 |
11176 |
435.2 |
| Jun 16 2014 |
11176 |
435.2 |
| Jun 09 2014 |
11176 |
435.2 |
| Jun 02 2014 |
11176 |
435.2 |
| May 26 2014 |
11176 |
435.2 |
| May 19 2014 |
11176 |
435.2 |
| May 12 2014 |
11178 |
435.2 |
| May 05 2014 |
11178 |
435.2 |
| Apr 28 2014 |
11179 |
435.2 |
| Apr 21 2014 |
11179 |
435.2 |
| Apr 14 2014 |
11197 |
435.2 |
| Apr 07 2014 |
11197 |
435.2 |
| Mar 31 2014 |
11198 |
435.2 |
| Mar 24 2014 |
11198 |
435.2 |
| Mar 17 2014 |
11198 |
435.2 |
| Mar 10 2014 |
11198 |
435.2 |
| Mar 03 2014 |
11198 |
435.2 |
| Feb 24 2014 |
11192 |
435.2 |
| Feb 17 2014 |
11204 |
435.2 |
| Feb 10 2014 |
11203 |
435.2 |
| Feb 03 2014 |
11188 |
435.2 |
| Jan 27 2014 |
11254 |
435.2 |
| Jan 20 2014 |
11208 |
435.2 |
| Jan 13 2014 |
11043 |
435.2 |
| Jan 06 2014 |
10997 |
435.2 |
| Dec 30 2013 |
11092 |
435.2 |
| Dec 23 2013 |
10886 |
435.2 |
| Dec 16 2013 |
10758 |
435.2 |
| Dec 09 2013 |
10787 |
435.2 |
| Dec 02 2013 |
10982 |
435.2 |
| Nov 25 2013 |
15220 |
474.74 |
| Nov 18 2013 |
15306 |
474.74 |
| Nov 11 2013 |
11540 |
438.51 |
| Nov 04 2013 |
11417 |
438.51 |
| Oct 28 2013 |
11328 |
438.51 |
| Oct 14 2013 |
8451 |
409.03 |
| Oct 07 2013 |
8625 |
411.58 |
| Sep 30 2013 |
8429 |
408.69 |
| Sep 23 2013 |
8433 |
408.69 |
| Sep 16 2013 |
8333 |
407.35 |
| Sep 09 2013 |
8368 |
407.35 |
| Sep 02 2013 |
8426 |
407.35 |
| Aug 26 2013 |
8404 |
407.35 |
| Aug 19 2013 |
8416 |
407.35 |
| Aug 12 2013 |
8415 |
407.35 |
| Aug 05 2013 |
8416 |
407.35 |
| Jul 29 2013 |
8417 |
407.35 |
| Jul 22 2013 |
8448 |
407.35 |
| Jul 15 2013 |
8448 |
407.35 |
| Jul 08 2013 |
8448 |
407.35 |
| Jul 01 2013 |
8448 |
407.35 |
| Jun 24 2013 |
8448 |
407.35 |
| Jun 17 2013 |
8448 |
407.35 |
| Jun 10 2013 |
8448 |
407.35 |
| Jun 03 2013 |
8448 |
407.35 |
| May 27 2013 |
8448 |
407.35 |
| May 20 2013 |
8448 |
407.35 |
| May 13 2013 |
8448 |
407.35 |
| May 06 2013 |
8448 |
407.35 |
| Apr 29 2013 |
8448 |
407.35 |
| Apr 22 2013 |
8429 |
407.35 |
| Apr 15 2013 |
8437 |
407.35 |
| Apr 08 2013 |
8437 |
407.35 |
| Apr 01 2013 |
8436 |
407.35 |
| Mar 25 2013 |
8440 |
407.35 |
| Mar 18 2013 |
8440 |
407.35 |
| Mar 11 2013 |
8440 |
407.35 |
| Mar 04 2013 |
8440 |
407.35 |
| Feb 25 2013 |
8440 |
407.35 |
| Feb 18 2013 |
8446 |
407.35 |
| Feb 11 2013 |
8454 |
407.35 |
| Feb 04 2013 |
8423 |
407.35 |
| Jan 28 2013 |
8471 |
407.35 |
| Jan 21 2013 |
8478 |
407.35 |
| Jan 14 2013 |
8551 |
407.35 |
| Jan 07 2013 |
8511 |
407.35 |
| Dec 31 2012 |
8518 |
407.35 |
| Dec 24 2012 |
8516 |
407.35 |
| Dec 17 2012 |
8530 |
407.35 |
| Dec 10 2012 |
8412 |
407.35 |
| Dec 03 2012 |
8548 |
407.35 |
| Nov 26 2012 |
8482 |
407.35 |
| Nov 19 2012 |
8582 |
407.76 |
| Nov 12 2012 |
8617 |
407.76 |
| Nov 05 2012 |
8579 |
407.76 |
| Oct 29 2012 |
8649 |
407.76 |
| Oct 22 2012 |
8550 |
406.24 |
