| Dec 22 2022 |
2744 |
372.19 |
| Dec 15 2022 |
2694 |
372.19 |
| Dec 08 2022 |
2712 |
372.19 |
| Dec 01 2022 |
2700 |
372.19 |
| Nov 24 2022 |
2695 |
372.19 |
| Nov 17 2022 |
2682 |
372.19 |
| Nov 10 2022 |
2685 |
372.19 |
| Nov 03 2022 |
2654 |
372.19 |
| Oct 27 2022 |
2583 |
372.19 |
| Oct 20 2022 |
2612 |
372.19 |
| Oct 13 2022 |
2588 |
372.19 |
| Oct 06 2022 |
2534 |
372.19 |
| Sep 29 2022 |
2490 |
372.19 |
| Sep 22 2022 |
2492 |
372.19 |
| Sep 15 2022 |
2468 |
372.19 |
| Sep 08 2022 |
2430 |
372.19 |
| Sep 01 2022 |
2427 |
372.19 |
| Aug 25 2022 |
2422 |
372.19 |
| Aug 18 2022 |
2422 |
372.19 |
| Aug 11 2022 |
2417 |
372.19 |
| Aug 04 2022 |
2403 |
372.19 |
| Jul 28 2022 |
2403 |
372.19 |
| Jul 21 2022 |
2403 |
372.19 |
| Jul 14 2022 |
2403 |
372.19 |
| Jul 07 2022 |
2403 |
372.19 |
| Jun 30 2022 |
2403 |
372.19 |
| Jun 23 2022 |
2409 |
372.19 |
| Jun 16 2022 |
2409 |
372.19 |
| Jun 09 2022 |
2407 |
372.19 |
| Jun 02 2022 |
2407 |
372.19 |
| May 26 2022 |
2404 |
372.19 |
| May 19 2022 |
2404 |
372.19 |
| May 12 2022 |
2404 |
372.19 |
| May 05 2022 |
2404 |
372.19 |
| Apr 28 2022 |
2406 |
372.19 |
| Apr 21 2022 |
2406 |
372.19 |
| Apr 14 2022 |
2406 |
372.19 |
| Apr 07 2022 |
2406 |
372.19 |
| Mar 31 2022 |
2406 |
372.19 |
| Mar 24 2022 |
2406 |
372.19 |
| Mar 17 2022 |
2405 |
372.19 |
| Mar 10 2022 |
2405 |
372.19 |
| Mar 03 2022 |
2405 |
372.19 |
| Feb 24 2022 |
2386 |
372.19 |
| Feb 17 2022 |
2388 |
372.19 |
| Feb 10 2022 |
2382 |
372.19 |
| Feb 03 2022 |
2378 |
372.19 |
| Jan 27 2022 |
2395 |
372.19 |
| Jan 20 2022 |
2307 |
372.19 |
| Jan 13 2022 |
2300 |
372.19 |
| Jan 06 2022 |
2572 |
372.19 |
| Dec 30 2021 |
2568 |
372.19 |
| Dec 23 2021 |
2562 |
372.19 |
| Dec 16 2021 |
2589 |
372.19 |
| Dec 09 2021 |
2685 |
372.19 |
| Dec 02 2021 |
2756 |
372.19 |
| Nov 25 2021 |
2785 |
372.19 |
| Nov 18 2021 |
2846 |
372.19 |
| Nov 11 2021 |
2881 |
372.19 |
| Nov 04 2021 |
2898 |
372.19 |
| Oct 28 2021 |
2862 |
372.19 |
| Oct 21 2021 |
5037 |
395.61 |
| Oct 14 2021 |
6182 |
425.17 |
| Oct 07 2021 |
6838 |
444.94 |
| Sep 30 2021 |
7804 |
469.42 |
| Sep 23 2021 |
8231 |
476.56 |
| Sep 16 2021 |
8430 |
476.56 |
| Sep 09 2021 |
8561 |
476.56 |
| Sep 02 2021 |
8710 |
476.56 |
| Aug 26 2021 |
8718 |
476.56 |
| Aug 19 2021 |
8742 |
476.56 |
| Aug 12 2021 |
8765 |
476.56 |
| Aug 05 2021 |
8782 |
476.56 |
| Jul 29 2021 |
8787 |
476.56 |
| Jun 03 2021 |
8396 |
476.56 |
| Oct 16 2020 |
10189 |
442.45 |
| Oct 09 2020 |
10924 |
446.25 |
| Oct 02 2020 |
12829 |
465.59 |
| Sep 25 2020 |
13451 |
469.42 |
| Sep 18 2020 |
14396 |
476.56 |
| Sep 11 2020 |
14646 |
476.56 |
| Sep 04 2020 |
14916 |
476.56 |
| Aug 28 2020 |
15032 |
476.56 |
| Aug 21 2020 |
15082 |
476.56 |
| Aug 14 2020 |
15101 |
476.56 |
| Aug 07 2020 |
15226 |
476.56 |
| Jul 31 2020 |
15288 |
476.56 |
| Jul 24 2020 |
15288 |
476.56 |
| Jul 17 2020 |
15315 |
476.56 |
| Jul 10 2020 |
15347 |
476.56 |
| Jul 03 2020 |
15411 |
476.56 |
| Jun 26 2020 |
15411 |
476.56 |
| Jun 19 2020 |
15411 |
476.56 |
| Jun 12 2020 |
15422 |
476.56 |
| Jun 05 2020 |
15444 |
476.56 |
| May 29 2020 |
15469 |
476.56 |
| May 22 2020 |
15515 |
476.56 |
| May 15 2020 |
15515 |
476.56 |
| May 08 2020 |
15519 |
476.56 |
| May 01 2020 |
15528 |
476.56 |
| Apr 24 2020 |
15578 |
476.56 |
| Apr 17 2020 |
15579 |
476.56 |
| Apr 10 2020 |
15579 |
476.56 |
| Apr 03 2020 |
15579 |
476.56 |
| Mar 27 2020 |
15579 |
476.56 |
| Mar 20 2020 |
15590 |
476.56 |
| Mar 13 2020 |
15590 |
476.56 |
| Mar 06 2020 |
15590 |
476.56 |
| Feb 28 2020 |
15563 |
476.56 |
| Feb 21 2020 |
15623 |
476.56 |
| Feb 14 2020 |
15633 |
476.56 |
| Feb 07 2020 |
15656 |
476.56 |
| Jan 31 2020 |
15676 |
476.56 |
| Jan 24 2020 |
15297 |
476.56 |
| Jan 17 2020 |
15333 |
476.56 |
| Jan 10 2020 |
15991 |
476.56 |
| Jan 03 2020 |
15874 |
476.56 |
| Dec 27 2019 |
15886 |
476.56 |
| Dec 20 2019 |
15915 |
476.56 |
| Dec 13 2019 |
15988 |
476.56 |
| Dec 06 2019 |
15852 |
476.56 |
| Nov 29 2019 |
16212 |
476.56 |
| Nov 22 2019 |
16265 |
476.56 |
| Nov 15 2019 |
16420 |
476.56 |
| Nov 08 2019 |
16645 |
476.56 |
| Nov 01 2019 |
16723 |
476.56 |
| Oct 25 2019 |
16731 |
476.56 |
| Oct 11 2019 |
20380 |
515.74 |
| Oct 04 2019 |
19175 |
501.65 |
| Sep 27 2019 |
18172 |
491.56 |
| Sep 20 2019 |
17459 |
486.47 |
| Sep 13 2019 |
17471 |
486.47 |
| Sep 06 2019 |
17110 |
486.47 |
| Aug 30 2019 |
17160 |
486.47 |
| Aug 23 2019 |
17185 |
486.47 |
| Aug 16 2019 |
17038 |
486.47 |
| Aug 09 2019 |
17038 |
486.47 |
| Aug 02 2019 |
17046 |
486.47 |
| Jul 26 2019 |
17056 |
486.47 |
| Jul 19 2019 |
17075 |
486.47 |
| Jul 12 2019 |
17105 |
486.47 |
| Jul 05 2019 |
17118 |
486.47 |
| Jun 28 2019 |
17161 |
486.47 |
| Jun 21 2019 |
17187 |
486.47 |
| Jun 14 2019 |
17185 |
486.47 |
| Jun 07 2019 |
17163 |
486.47 |
| May 31 2019 |
17190 |
486.47 |
| May 24 2019 |
17193 |
486.47 |
| May 17 2019 |
17222 |
486.47 |
| May 10 2019 |
17215 |
486.47 |
| May 03 2019 |
17241 |
486.47 |
| Apr 26 2019 |
17237 |
486.47 |
| Apr 19 2019 |
17238 |
486.47 |
| Apr 12 2019 |
17243 |
486.47 |
| Apr 05 2019 |
17243 |
486.47 |
| Mar 29 2019 |
17244 |
486.47 |
| Mar 22 2019 |
17237 |
486.47 |
| Mar 15 2019 |
17243 |
486.47 |
| Mar 08 2019 |
17167 |
486.47 |
| Mar 01 2019 |
17172 |
486.47 |
| Feb 22 2019 |
17166 |
486.47 |
| Feb 15 2019 |
17178 |
486.47 |
| Feb 08 2019 |
17153 |
486.47 |
| Feb 01 2019 |
17180 |
486.47 |
| Jan 25 2019 |
17190 |
486.47 |
| Jan 18 2019 |
16725 |
486.47 |
| Jan 11 2019 |
17341 |
486.47 |
| Jan 04 2019 |
17451 |
486.47 |
| Dec 28 2018 |
17427 |
486.47 |
| Dec 21 2018 |
17315 |
486.47 |
| Dec 14 2018 |
17432 |
486.47 |
| Dec 07 2018 |
17618 |
486.47 |
| Nov 30 2018 |
17876 |
486.47 |
| Nov 23 2018 |
18069 |
486.47 |
| Nov 16 2018 |
18428 |
486.47 |
| Nov 09 2018 |
18521 |
486.47 |
| Nov 02 2018 |
18577 |
486.47 |
| Oct 26 2018 |
18325 |
486.47 |
| Oct 05 2018 |
6866 |
369.74 |
| Sep 28 2018 |
8720 |
393.01 |
| Sep 21 2018 |
7875 |
382.27 |
| Sep 14 2018 |
7508 |
378.59 |
| Sep 07 2018 |
7510 |
378.59 |
| Aug 31 2018 |
7461 |
378.59 |
| Aug 24 2018 |
7431 |
378.59 |
| Aug 17 2018 |
7427 |
378.59 |
| Aug 10 2018 |
7429 |
378.59 |
| Aug 03 2018 |
7442 |
378.59 |
| Jul 27 2018 |
7450 |
378.59 |
| Jul 20 2018 |
7455 |
378.59 |
| Jul 13 2018 |
7455 |
378.59 |
| Jul 06 2018 |
7446 |
378.59 |
| Jun 29 2018 |
7489 |
378.59 |
| Jun 22 2018 |
7489 |
378.59 |
| Jun 15 2018 |
7498 |
378.59 |
| Jun 08 2018 |
7514 |
378.59 |
| Jun 01 2018 |
7505 |
378.59 |
| May 25 2018 |
7516 |
378.59 |
| May 18 2018 |
7513 |
378.59 |
| May 11 2018 |
7526 |
378.59 |
| May 04 2018 |
7563 |
378.59 |
| Apr 27 2018 |
7558 |
378.59 |
| Apr 20 2018 |
7579 |
378.59 |
| Apr 13 2018 |
7578 |
378.59 |
| Apr 06 2018 |
7578 |
378.59 |
| Mar 30 2018 |
7580 |
378.59 |
| Mar 23 2018 |
7580 |
378.59 |
| Mar 16 2018 |
7572 |
378.59 |
| Mar 09 2018 |
7572 |
378.59 |
| Mar 02 2018 |
7573 |
378.59 |
| Feb 23 2018 |
7571 |
378.59 |
| Feb 16 2018 |
7579 |
378.59 |
| Feb 09 2018 |
7576 |
378.59 |
| Feb 02 2018 |
7590 |
378.59 |
| Jan 26 2018 |
7613 |
378.59 |
| Jan 19 2018 |
7591 |
378.59 |
| Jan 12 2018 |
7300 |
378.59 |
| Jan 05 2018 |
7509 |
378.59 |
| Dec 29 2017 |
7516 |
378.59 |
| Dec 22 2017 |
7519 |
378.59 |
| Dec 15 2017 |
7499 |
378.59 |
| Dec 08 2017 |
7667 |
378.59 |
| Dec 01 2017 |
7698 |
378.59 |
| Nov 24 2017 |
7704 |
378.59 |
| Nov 17 2017 |
7713 |
378.59 |
| Nov 10 2017 |
7899 |
378.59 |
| Nov 03 2017 |
7863 |
378.59 |
| Oct 27 2017 |
7738 |
378.59 |
| Oct 20 2017 |
7840 |
379.27 |
| Oct 13 2017 |
7725 |
379.27 |
| Oct 06 2017 |
5542 |
350.12 |
| Sep 29 2017 |
5297 |
346.12 |
| Sep 22 2017 |
6674 |
366.96 |
| Sep 15 2017 |
4986 |
340.33 |
| Sep 08 2017 |
4958 |
340.33 |
| Sep 01 2017 |
4984 |
340.33 |
| Aug 25 2017 |
4998 |
340.33 |
| Aug 18 2017 |
4999 |
340.33 |
| Aug 11 2017 |
14205 |
450.54 |
| Aug 04 2017 |
14229 |
450.54 |
| Jul 28 2017 |
14229 |
450.54 |
| Jul 21 2017 |
14251 |
450.54 |
| Jul 14 2017 |
14257 |
450.54 |
| Jul 07 2017 |
14253 |
450.54 |
| Jun 30 2017 |
14262 |
450.54 |
| Jun 23 2017 |
14262 |
450.54 |
| Jun 16 2017 |
14260 |
450.54 |
| Jun 09 2017 |
14236 |
450.54 |
| Jun 02 2017 |
14238 |
450.54 |
| May 26 2017 |
14097 |
450.54 |
| May 19 2017 |
14117 |
450.54 |
| May 12 2017 |
14066 |
450.54 |
| May 05 2017 |
14027 |
450.54 |
| Apr 28 2017 |
14008 |
450.54 |
| Apr 21 2017 |
13989 |
450.54 |
| Apr 14 2017 |
14009 |
450.54 |
| Apr 07 2017 |
14010 |
450.54 |
| Mar 31 2017 |
14010 |
450.54 |
| Mar 24 2017 |
14010 |
450.54 |
| Mar 17 2017 |
13999 |
450.54 |
| Mar 10 2017 |
14014 |
450.54 |
| Mar 03 2017 |
14014 |
450.54 |
| Feb 24 2017 |
14017 |
450.54 |
| Feb 17 2017 |
14029 |
450.54 |
| Feb 10 2017 |
14049 |
450.54 |
| Feb 03 2017 |
14041 |
450.54 |
| Jan 27 2017 |
14048 |
450.54 |
| Jan 20 2017 |
14069 |
450.54 |
| Jan 13 2017 |
14085 |
450.54 |
| Jan 06 2017 |
14313 |
450.54 |
| Dec 30 2016 |
14368 |
450.54 |
| Dec 23 2016 |
14371 |
450.54 |
| Dec 16 2016 |
14410 |
450.54 |
| Dec 09 2016 |
14458 |
450.54 |
| Dec 02 2016 |
14760 |
450.54 |
| Nov 25 2016 |
14670 |
450.54 |
| Nov 18 2016 |
14853 |
450.54 |
| Nov 11 2016 |
15042 |
450.54 |
| Nov 04 2016 |
15041 |
450.54 |
| Oct 28 2016 |
14944 |
450.54 |
| Oct 21 2016 |
14448 |
445.3 |
| Oct 14 2016 |
14348 |
445.3 |
| Oct 07 2016 |
13749 |
440.06 |
| Sep 30 2016 |
13711 |
440.06 |
| Sep 23 2016 |
13467 |
440.06 |
| Sep 16 2016 |
13178 |
440.06 |
| Sep 09 2016 |
13080 |
440.06 |
| Sep 02 2016 |
13034 |
440.06 |
| Aug 26 2016 |
13059 |
440.06 |
| Aug 19 2016 |
12763 |
440.06 |
| Aug 12 2016 |
12752 |
440.06 |
| Aug 05 2016 |
12769 |
440.06 |
| Jul 29 2016 |
12770 |
440.06 |
| Jul 22 2016 |
12749 |
440.06 |
| Jun 28 2016 |
12750 |
440.06 |
| Jun 21 2016 |
12802 |
440.06 |
| Jun 14 2016 |
12802 |
440.06 |
| Jun 07 2016 |
12803 |
440.06 |
| May 31 2016 |
12809 |
440.06 |
| May 24 2016 |
12809 |
440.06 |
| May 17 2016 |
12797 |
440.06 |
| May 10 2016 |
12797 |
440.06 |
| May 03 2016 |
12798 |
440.06 |
| Apr 26 2016 |
12798 |
440.06 |
| Apr 19 2016 |
12785 |
440.06 |
| Apr 12 2016 |
12817 |
440.06 |
| Apr 05 2016 |
12817 |
440.06 |
| Mar 29 2016 |
12817 |
440.06 |
| Mar 22 2016 |
12810 |
440.06 |
| Mar 15 2016 |
12808 |
440.06 |
| Mar 08 2016 |
12819 |
440.06 |
| Mar 01 2016 |
12815 |
440.06 |
| Feb 23 2016 |
12809 |
440.06 |
| Feb 16 2016 |
12760 |
440.06 |
| Feb 09 2016 |
12760 |
440.06 |
| Feb 02 2016 |
12706 |
440.06 |
| Jan 26 2016 |
12734 |
440.06 |
| Jan 19 2016 |
12745 |
440.06 |
| Jan 12 2016 |
12346 |
440.06 |
| Jan 05 2016 |
12677 |
440.06 |
| Dec 29 2015 |
12694 |
440.06 |
| Dec 22 2015 |
12568 |
440.06 |
| Dec 15 2015 |
12494 |
440.06 |
| Dec 08 2015 |
12692 |
440.06 |
| Dec 01 2015 |
12658 |
440.06 |
| Nov 24 2015 |
12575 |
440.06 |
| Nov 17 2015 |
12299 |
440.06 |
| Nov 10 2015 |
12251 |
440.06 |
| Nov 03 2015 |
12258 |
440.06 |
| Oct 27 2015 |
14783 |
463.73 |
| Oct 20 2015 |
25103 |
563.33 |
| Oct 13 2015 |
24412 |
563.33 |
| Oct 06 2015 |
24416 |
563.33 |
| Sep 29 2015 |
24378 |
563.33 |
| Sep 22 2015 |
22678 |
563.33 |
| Sep 15 2015 |
30134 |
563.33 |
| Sep 14 2015 |
23421 |
563.33 |
| Sep 07 2015 |
23384 |
563.33 |
| Aug 31 2015 |
23448 |
563.33 |
| Aug 24 2015 |
23359 |
563.33 |
| Aug 17 2015 |
23400 |
563.33 |
| Aug 10 2015 |
23418 |
563.33 |
| Aug 03 2015 |
23417 |
563.33 |
| Jul 27 2015 |
23417 |
563.33 |
| Jul 20 2015 |
23416 |
563.33 |
| Jul 13 2015 |
23416 |
563.33 |
| Jul 06 2015 |
23416 |
563.33 |
| Jun 29 2015 |
23416 |
563.33 |
| Jun 22 2015 |
23416 |
563.33 |
| Jun 15 2015 |
23416 |
563.33 |
| Jun 08 2015 |
23581 |
563.33 |
| Jun 01 2015 |
23581 |
563.33 |
| May 25 2015 |
23581 |
563.33 |
| May 18 2015 |
23581 |
563.33 |
| May 11 2015 |
23581 |
563.33 |
| May 04 2015 |
23581 |
563.33 |
| Apr 27 2015 |
23553 |
563.33 |
| Apr 20 2015 |
23537 |
563.33 |
| Apr 13 2015 |
23536 |
563.33 |
| Apr 06 2015 |
23574 |
563.33 |
| Mar 30 2015 |
23574 |
563.33 |
| Mar 23 2015 |
23594 |
563.33 |
| Mar 16 2015 |
23574 |
563.33 |
| Mar 09 2015 |
23573 |
563.33 |
| Mar 02 2015 |
23562 |
563.33 |
| Feb 23 2015 |
23403 |
563.33 |
| Feb 16 2015 |
23374 |
563.33 |
| Feb 09 2015 |
23385 |
563.33 |
| Feb 02 2015 |
23393 |
563.33 |
| Jan 26 2015 |
23376 |
563.33 |
| Jan 19 2015 |
23347 |
563.33 |
| Jan 12 2015 |
23197 |
563.33 |
| Jan 05 2015 |
23515 |
563.33 |
| Dec 29 2014 |
23521 |
563.33 |
| Dec 22 2014 |
23567 |
563.33 |
| Dec 15 2014 |
23236 |
563.33 |
| Dec 08 2014 |
23493 |
563.33 |
| Dec 01 2014 |
23654 |
563.33 |
| Nov 24 2014 |
23652 |
563.33 |
| Nov 17 2014 |
23861 |
563.33 |
| Nov 10 2014 |
24066 |
563.33 |
| Nov 03 2014 |
31554 |
662.92 |
| Oct 13 2014 |
9633 |
419.71 |
| Oct 06 2014 |
9573 |
419.71 |
| Sep 29 2014 |
8965 |
411.59 |
| Sep 22 2014 |
8162 |
401.16 |
| Sep 15 2014 |
7438 |
392.72 |
| Sep 08 2014 |
7475 |
392.72 |
| Sep 01 2014 |
7512 |
392.72 |
| Aug 25 2014 |
7522 |
392.72 |
| Aug 18 2014 |
7526 |
392.72 |
| Aug 11 2014 |
7526 |
392.72 |
| Aug 04 2014 |
7526 |
392.72 |
| Jul 28 2014 |
7526 |
392.72 |
| Jul 21 2014 |
7540 |
392.72 |
| Jul 14 2014 |
7540 |
392.72 |
| Jul 07 2014 |
7540 |
392.72 |
| Jun 30 2014 |
7540 |
392.72 |
| Jun 23 2014 |
7540 |
392.72 |
| Jun 16 2014 |
7540 |
392.72 |
| Jun 09 2014 |
7540 |
392.72 |
| Jun 02 2014 |
7540 |
392.72 |
| May 26 2014 |
7540 |
392.72 |
| May 19 2014 |
7540 |
392.72 |
| May 12 2014 |
7542 |
392.72 |
| May 05 2014 |
7542 |
392.72 |
| Apr 28 2014 |
7542 |
392.72 |
| Apr 21 2014 |
7542 |
392.72 |
| Apr 14 2014 |
7555 |
392.72 |
| Apr 07 2014 |
7555 |
392.72 |
| Mar 31 2014 |
7556 |
392.72 |
| Mar 24 2014 |
7556 |
392.72 |
| Mar 17 2014 |
7556 |
392.72 |
| Mar 10 2014 |
7556 |
392.72 |
| Mar 03 2014 |
7556 |
392.72 |
| Feb 24 2014 |
7554 |
392.72 |
| Feb 17 2014 |
7561 |
392.72 |
| Feb 10 2014 |
7560 |
392.72 |
| Feb 03 2014 |
7545 |
392.72 |
| Jan 27 2014 |
7606 |
392.72 |
| Jan 20 2014 |
7579 |
392.72 |
| Jan 13 2014 |
7430 |
392.72 |
| Jan 06 2014 |
7391 |
392.72 |
| Dec 30 2013 |
7477 |
392.72 |
| Dec 23 2013 |
7299 |
392.72 |
| Dec 16 2013 |
7194 |
392.72 |
| Dec 09 2013 |
7232 |
392.72 |
| Dec 02 2013 |
7334 |
392.72 |
| Nov 25 2013 |
7467 |
392.72 |
| Nov 18 2013 |
7554 |
392.85 |
| Nov 11 2013 |
9879 |
421.27 |
| Nov 04 2013 |
9792 |
421.27 |
| Oct 28 2013 |
9757 |
421.27 |
| Oct 21 2013 |
10060 |
426.87 |
| Oct 14 2013 |
9715 |
423.48 |
| Oct 07 2013 |
9201 |
417.88 |
| Sep 30 2013 |
8688 |
411.91 |
| Sep 23 2013 |
8692 |
411.91 |
| Sep 16 2013 |
8425 |
408.4 |
| Sep 09 2013 |
8454 |
408.4 |
| Sep 02 2013 |
8517 |
408.4 |
| Aug 26 2013 |
8493 |
408.4 |
| Aug 19 2013 |
8505 |
408.4 |
| Aug 12 2013 |
8504 |
408.4 |
| Aug 05 2013 |
8505 |
408.4 |
| Jul 29 2013 |
8506 |
408.4 |
| Jul 22 2013 |
8537 |
408.4 |
| Jul 15 2013 |
8537 |
408.4 |
| Jul 08 2013 |
8537 |
408.4 |
| Jul 01 2013 |
8537 |
408.4 |
| Jun 24 2013 |
8537 |
408.4 |
| Jun 17 2013 |
8537 |
408.4 |
| Jun 10 2013 |
8537 |
408.4 |
| Jun 03 2013 |
8537 |
408.4 |
| May 27 2013 |
8537 |
408.4 |
| May 20 2013 |
8537 |
408.4 |
| May 13 2013 |
8537 |
408.4 |
| May 06 2013 |
8537 |
408.4 |
| Apr 29 2013 |
8537 |
408.4 |
| Apr 22 2013 |
8518 |
408.4 |
| Apr 15 2013 |
8526 |
408.4 |
| Apr 08 2013 |
8526 |
408.4 |
| Apr 01 2013 |
8525 |
408.4 |
| Mar 25 2013 |
8529 |
408.4 |
| Mar 18 2013 |
8529 |
408.4 |
| Mar 11 2013 |
8529 |
408.4 |
| Mar 04 2013 |
8529 |
408.4 |
| Feb 25 2013 |
8529 |
408.4 |
| Feb 18 2013 |
8536 |
408.4 |
| Feb 11 2013 |
8544 |
408.4 |
| Feb 04 2013 |
8512 |
408.4 |
| Jan 28 2013 |
8561 |
408.4 |
| Jan 21 2013 |
8564 |
408.4 |
| Jan 14 2013 |
8641 |
408.4 |
| Jan 07 2013 |
8607 |
408.4 |
| Dec 31 2012 |
8612 |
408.4 |
| Dec 24 2012 |
8612 |
408.4 |
| Dec 17 2012 |
8628 |
408.4 |
| Dec 10 2012 |
8501 |
408.4 |
| Dec 03 2012 |
8648 |
408.4 |
| Nov 26 2012 |
8577 |
408.4 |
| Nov 19 2012 |
7864 |
398.34 |
| Nov 12 2012 |
7888 |
398.34 |
| Nov 05 2012 |
7835 |
398.34 |
| Oct 29 2012 |
7914 |
398.34 |
| Oct 22 2012 |
7942 |
398.34 |
