| Oct 20 2014 |
8252 |
402.05 |
| Oct 13 2014 |
10494 |
429.08 |
| Oct 06 2014 |
10447 |
429.08 |
| Sep 29 2014 |
9032 |
412.24 |
| Sep 22 2014 |
7221 |
389.34 |
| Sep 15 2014 |
5767 |
368.57 |
| Sep 08 2014 |
5788 |
368.57 |
| Sep 01 2014 |
5804 |
368.57 |
| Aug 25 2014 |
5818 |
368.57 |
| Aug 18 2014 |
5823 |
368.57 |
| Aug 11 2014 |
5823 |
368.57 |
| Aug 04 2014 |
5823 |
368.57 |
| Jul 28 2014 |
5823 |
368.57 |
| Jul 21 2014 |
5833 |
368.57 |
| Jul 14 2014 |
5833 |
368.57 |
| Jul 07 2014 |
5833 |
368.57 |
| Jun 30 2014 |
5833 |
368.57 |
| Jun 23 2014 |
5832 |
368.57 |
| Jun 16 2014 |
5832 |
368.57 |
| Jun 09 2014 |
5832 |
368.57 |
| Jun 02 2014 |
5832 |
368.57 |
| May 26 2014 |
5832 |
368.57 |
| May 19 2014 |
5832 |
368.57 |
| May 12 2014 |
5832 |
368.57 |
| May 05 2014 |
5832 |
368.57 |
| Apr 28 2014 |
5833 |
368.57 |
| Apr 21 2014 |
5833 |
368.57 |
| Apr 14 2014 |
5843 |
368.57 |
| Apr 07 2014 |
5843 |
368.57 |
| Mar 31 2014 |
5844 |
368.57 |
| Mar 24 2014 |
5844 |
368.57 |
| Mar 17 2014 |
5844 |
368.57 |
| Mar 10 2014 |
5844 |
368.57 |
| Mar 03 2014 |
5844 |
368.57 |
| Feb 24 2014 |
5841 |
368.57 |
| Feb 17 2014 |
5846 |
368.57 |
| Feb 10 2014 |
5844 |
368.57 |
| Feb 03 2014 |
5837 |
368.57 |
| Jan 27 2014 |
5895 |
368.57 |
| Jan 20 2014 |
5862 |
368.57 |
| Jan 13 2014 |
5733 |
368.57 |
| Jan 06 2014 |
5691 |
368.57 |
| Dec 30 2013 |
5757 |
368.57 |
| Dec 23 2013 |
5597 |
368.57 |
| Dec 16 2013 |
5523 |
368.57 |
| Dec 09 2013 |
5537 |
368.57 |
| Dec 02 2013 |
5639 |
368.57 |
| Nov 25 2013 |
5740 |
368.57 |
| Nov 18 2013 |
6202 |
374.68 |
| Nov 11 2013 |
8207 |
402.05 |
| Nov 04 2013 |
8122 |
402.05 |
| Oct 28 2013 |
8121 |
402.05 |
| Oct 21 2013 |
4227 |
344.88 |
| Oct 07 2013 |
5803 |
371.69 |
| Sep 30 2013 |
6350 |
379.85 |
| Sep 23 2013 |
5887 |
373.21 |
| Sep 16 2013 |
6197 |
377.53 |
| Sep 09 2013 |
6205 |
377.53 |
| Sep 02 2013 |
6249 |
377.53 |
| Aug 26 2013 |
6227 |
377.53 |
| Aug 19 2013 |
6240 |
377.53 |
| Aug 12 2013 |
6240 |
377.53 |
| Aug 05 2013 |
6241 |
377.53 |
| Jul 29 2013 |
6241 |
377.53 |
| Jul 22 2013 |
6261 |
377.53 |
| Jul 15 2013 |
6261 |
377.53 |
| Jul 08 2013 |
6261 |
377.53 |
| Jul 01 2013 |
6261 |
377.53 |
| Jun 24 2013 |
6261 |
377.53 |
| Jun 17 2013 |
6261 |
377.53 |
| Jun 10 2013 |
6261 |
377.53 |
| Jun 03 2013 |
6261 |
377.53 |
| May 27 2013 |
6261 |
377.53 |
| May 20 2013 |
6261 |
377.53 |
| May 13 2013 |
6261 |
377.53 |
| May 06 2013 |
6261 |
377.53 |
| Apr 29 2013 |
6261 |
377.53 |
| Apr 22 2013 |
6254 |
377.53 |
| Apr 15 2013 |
6262 |
377.53 |
| Apr 08 2013 |
6262 |
377.53 |
| Apr 01 2013 |
6262 |
377.53 |
| Mar 25 2013 |
6259 |
377.53 |
| Mar 18 2013 |
6259 |
377.53 |
| Mar 11 2013 |
6259 |
377.53 |
| Mar 04 2013 |
6259 |
377.53 |
| Feb 25 2013 |
6259 |
377.53 |
| Feb 18 2013 |
6266 |
377.53 |
| Feb 11 2013 |
6274 |
377.53 |
| Feb 04 2013 |
6243 |
377.53 |
| Jan 28 2013 |
6276 |
377.53 |
| Jan 21 2013 |
6294 |
377.53 |
| Jan 14 2013 |
6360 |
377.53 |
| Jan 07 2013 |
6339 |
377.53 |
| Dec 31 2012 |
6345 |
377.53 |
| Dec 24 2012 |
6342 |
377.53 |
| Dec 17 2012 |
6362 |
377.53 |
| Dec 10 2012 |
6311 |
377.53 |
| Dec 03 2012 |
6404 |
377.53 |
| Nov 26 2012 |
6321 |
377.53 |
| Nov 19 2012 |
6370 |
377.53 |
| Nov 12 2012 |
6377 |
377.53 |
| Nov 05 2012 |
6363 |
377.53 |
| Oct 29 2012 |
6449 |
377.53 |
| Oct 22 2012 |
6481 |
377.53 |
