Oct 21 2013 |
5631 |
368.31 |
Oct 14 2013 |
5854 |
372.71 |
Oct 07 2013 |
5878 |
372.71 |
Sep 30 2013 |
5326 |
363.81 |
Sep 23 2013 |
5314 |
363.81 |
Sep 16 2013 |
5281 |
362.78 |
Sep 09 2013 |
5288 |
362.78 |
Sep 02 2013 |
5326 |
362.78 |
Aug 26 2013 |
5302 |
362.78 |
Aug 19 2013 |
5314 |
362.78 |
Aug 12 2013 |
5314 |
362.78 |
Aug 05 2013 |
5315 |
362.78 |
Jul 29 2013 |
5315 |
362.78 |
Jul 22 2013 |
5332 |
362.78 |
Jul 15 2013 |
5332 |
362.78 |
Jul 08 2013 |
5331 |
362.78 |
Jul 01 2013 |
5331 |
362.78 |
Jun 24 2013 |
5331 |
362.78 |
Jun 17 2013 |
5331 |
362.78 |
Jun 10 2013 |
5331 |
362.78 |
Jun 03 2013 |
5331 |
362.78 |
May 27 2013 |
5331 |
362.78 |
May 20 2013 |
5331 |
362.78 |
May 13 2013 |
5331 |
362.78 |
May 06 2013 |
5331 |
362.78 |
Apr 29 2013 |
5331 |
362.78 |
Apr 22 2013 |
5322 |
362.78 |
Apr 15 2013 |
5330 |
362.78 |
Apr 08 2013 |
5330 |
362.78 |
Apr 01 2013 |
5330 |
362.78 |
Mar 25 2013 |
5331 |
362.78 |
Mar 18 2013 |
5331 |
362.78 |
Mar 11 2013 |
5331 |
362.78 |
Mar 04 2013 |
5331 |
362.78 |
Feb 25 2013 |
5331 |
362.78 |
Feb 18 2013 |
5338 |
362.78 |
Feb 11 2013 |
5346 |
362.78 |
Feb 04 2013 |
5323 |
362.78 |
Jan 28 2013 |
5355 |
362.78 |
Jan 21 2013 |
5365 |
362.78 |
Jan 14 2013 |
5428 |
362.78 |
Jan 07 2013 |
5402 |
362.78 |
Dec 31 2012 |
5413 |
362.78 |
Dec 24 2012 |
5412 |
362.78 |
Dec 17 2012 |
5414 |
362.78 |
Dec 10 2012 |
5380 |
362.78 |
Dec 03 2012 |
5431 |
362.78 |
Nov 26 2012 |
5347 |
362.78 |
Nov 19 2012 |
4826 |
352.86 |
Nov 12 2012 |
4812 |
352.86 |
Nov 05 2012 |
4854 |
352.86 |
Oct 29 2012 |
4899 |
352.86 |
Oct 22 2012 |
4931 |
352.86 |