| Sep 20 2019 |
29530 |
647.68 |
| Sep 13 2019 |
29320 |
647.68 |
| Sep 06 2019 |
28739 |
647.68 |
| Aug 30 2019 |
28872 |
647.68 |
| Aug 23 2019 |
28893 |
647.68 |
| Aug 16 2019 |
28601 |
647.68 |
| Aug 09 2019 |
28601 |
647.68 |
| Aug 02 2019 |
28616 |
647.68 |
| Jul 26 2019 |
28633 |
647.68 |
| Jul 19 2019 |
28647 |
647.68 |
| Jul 12 2019 |
28700 |
647.68 |
| Jul 05 2019 |
28715 |
647.68 |
| Jun 28 2019 |
28776 |
647.68 |
| Jun 21 2019 |
28808 |
647.68 |
| Jun 14 2019 |
28797 |
647.68 |
| Jun 07 2019 |
28768 |
647.68 |
| May 31 2019 |
28805 |
647.68 |
| May 24 2019 |
28809 |
647.68 |
| May 17 2019 |
28857 |
647.68 |
| May 10 2019 |
28847 |
647.68 |
| May 03 2019 |
28882 |
647.68 |
| Apr 26 2019 |
28878 |
647.68 |
| Apr 19 2019 |
28887 |
647.68 |
| Apr 12 2019 |
28899 |
647.68 |
| Apr 05 2019 |
28899 |
647.68 |
| Mar 29 2019 |
28900 |
647.68 |
| Mar 22 2019 |
28879 |
647.68 |
| Mar 15 2019 |
28890 |
647.68 |
| Mar 08 2019 |
28781 |
647.68 |
| Mar 01 2019 |
28788 |
647.68 |
| Feb 22 2019 |
28778 |
647.68 |
| Feb 15 2019 |
28785 |
647.68 |
| Feb 08 2019 |
28749 |
647.68 |
| Feb 01 2019 |
28776 |
647.68 |
| Jan 25 2019 |
28790 |
647.68 |
| Jan 18 2019 |
28259 |
647.68 |
| Jan 11 2019 |
29007 |
647.68 |
| Jan 04 2019 |
29187 |
647.68 |
| Dec 28 2018 |
29093 |
647.68 |
| Dec 21 2018 |
28876 |
647.68 |
| Dec 14 2018 |
29093 |
647.68 |
| Dec 07 2018 |
29488 |
647.68 |
| Nov 30 2018 |
29943 |
647.68 |
| Nov 23 2018 |
30287 |
647.68 |
| Nov 16 2018 |
31027 |
647.68 |
| Nov 09 2018 |
31283 |
647.68 |
| Nov 02 2018 |
31548 |
647.68 |
| Oct 26 2018 |
31436 |
647.68 |
| Oct 20 2017 |
6346 |
360.03 |
| Oct 13 2017 |
6264 |
360.03 |
| Oct 06 2017 |
4688 |
334.91 |
| Sep 29 2017 |
4752 |
336.17 |
| Sep 22 2017 |
4965 |
340.46 |
| Sep 15 2017 |
3871 |
317.45 |
| Sep 08 2017 |
3413 |
306.87 |
| Sep 01 2017 |
3433 |
306.87 |
| Aug 25 2017 |
3445 |
306.87 |
| Aug 18 2017 |
3446 |
306.87 |
| Oct 27 2015 |
2884 |
309.12 |
| Oct 20 2015 |
2850 |
309.02 |
| Oct 13 2015 |
2693 |
309.02 |
| Oct 06 2015 |
2757 |
309.02 |
| Sep 29 2015 |
2783 |
309.02 |
| Sep 22 2015 |
22863 |
309.02 |
| Sep 15 2015 |
22285 |
309.02 |
| Sep 14 2015 |
2741 |
309.02 |
| Sep 07 2015 |
2750 |
309.02 |
| Aug 31 2015 |
2719 |
309.02 |
| Aug 24 2015 |
2695 |
309.02 |
| Aug 17 2015 |
2697 |
309.02 |
| Aug 10 2015 |
2701 |
309.02 |
| Aug 03 2015 |
2701 |
309.02 |
| Jul 27 2015 |
2701 |
309.02 |
| Jul 20 2015 |
2701 |
309.02 |
| Jul 13 2015 |
2701 |
309.02 |
| Jul 06 2015 |
2701 |
309.02 |
| Jun 29 2015 |
2701 |
309.02 |
| Jun 22 2015 |
2701 |
309.02 |
| Jun 15 2015 |
2701 |
309.02 |
| Jun 08 2015 |
2735 |
309.02 |
| Jun 01 2015 |
2735 |
309.02 |
| May 25 2015 |
2735 |
309.02 |
| May 18 2015 |
2735 |
309.02 |
| May 11 2015 |
2735 |
309.02 |
| May 04 2015 |
2735 |
309.02 |
| Apr 27 2015 |
2735 |
309.02 |
| Apr 20 2015 |
2732 |
309.02 |
| Apr 13 2015 |
2732 |
309.02 |
| Apr 06 2015 |
2737 |
309.02 |
| Mar 30 2015 |
2737 |
309.02 |
| Mar 23 2015 |
2742 |
309.02 |
| Mar 16 2015 |
2739 |
309.02 |
| Mar 09 2015 |
2739 |
309.02 |
| Mar 02 2015 |
2734 |
309.02 |
| Feb 23 2015 |
2700 |
309.02 |
| Feb 16 2015 |
2701 |
309.02 |
| Feb 09 2015 |
2707 |
309.02 |
| Feb 02 2015 |
2711 |
309.02 |
| Jan 26 2015 |
2710 |
309.02 |
| Jan 19 2015 |
2700 |
309.02 |
| Jan 12 2015 |
2642 |
309.02 |
| Jan 05 2015 |
2757 |
309.02 |
| Dec 29 2014 |
2728 |
309.02 |
| Dec 22 2014 |
2742 |
309.02 |
| Dec 15 2014 |
2677 |
309.02 |
| Dec 08 2014 |
2666 |
309.02 |
| Dec 01 2014 |
2734 |
309.02 |
| Nov 24 2014 |
2779 |
309.02 |
| Nov 17 2014 |
2785 |
309.02 |
| Nov 10 2014 |
2792 |
309.02 |
| Sep 29 2014 |
5720 |
367.99 |
| Sep 22 2014 |
2811 |
309.49 |
| Sep 15 2014 |
2037 |
287.42 |
| Sep 08 2014 |
2054 |
287.42 |
| Sep 01 2014 |
2067 |
287.42 |
| Aug 25 2014 |
2078 |
287.42 |
| Aug 18 2014 |
2078 |
287.42 |
| Aug 11 2014 |
2078 |
287.42 |
| Aug 04 2014 |
2078 |
287.42 |
| Jul 28 2014 |
2078 |
287.42 |
| Jul 21 2014 |
2080 |
287.42 |
| Jul 14 2014 |
2080 |
287.42 |
| Jul 07 2014 |
2080 |
287.42 |
| Jun 30 2014 |
2080 |
287.42 |
| Jun 23 2014 |
2080 |
287.42 |
| Jun 16 2014 |
2080 |
287.42 |
| Jun 09 2014 |
2080 |
287.42 |
| Jun 02 2014 |
2080 |
287.42 |
| May 26 2014 |
2080 |
287.42 |
| May 19 2014 |
2080 |
287.42 |
| May 12 2014 |
2080 |
287.42 |
| May 05 2014 |
2080 |
287.42 |
| Apr 28 2014 |
2080 |
287.42 |
| Apr 21 2014 |
2080 |
287.42 |
| Apr 14 2014 |
2082 |
287.42 |
| Apr 07 2014 |
2082 |
287.42 |
| Mar 31 2014 |
2082 |
287.42 |
| Mar 24 2014 |
2082 |
287.42 |
| Mar 17 2014 |
2082 |
287.42 |
| Mar 10 2014 |
2082 |
287.42 |
| Mar 03 2014 |
2082 |
287.42 |
| Feb 24 2014 |
2077 |
287.42 |
| Feb 17 2014 |
2077 |
287.42 |
| Feb 10 2014 |
2072 |
287.42 |
| Feb 03 2014 |
2066 |
287.42 |
| Jan 27 2014 |
2094 |
287.42 |
| Jan 20 2014 |
2075 |
287.42 |
| Jan 13 2014 |
2015 |
287.42 |
| Jan 06 2014 |
1986 |
287.42 |
| Dec 30 2013 |
2020 |
287.42 |
| Dec 23 2013 |
1871 |
287.42 |
| Dec 16 2013 |
1843 |
287.42 |
| Dec 09 2013 |
1841 |
287.42 |
| Dec 02 2013 |
1870 |
287.42 |
| Nov 25 2013 |
1880 |
287.42 |
| Nov 18 2013 |
1949 |
287.42 |
| Nov 11 2013 |
5672 |
367.99 |
| Nov 04 2013 |
5696 |
367.99 |
| Oct 28 2013 |
5720 |
367.99 |
| Oct 21 2013 |
5599 |
367.99 |
| Oct 14 2013 |
1361 |
267.55 |
| Oct 07 2013 |
1387 |
268.25 |
| Sep 30 2013 |
1171 |
258.73 |
| Sep 23 2013 |
1055 |
253.24 |
| Sep 16 2013 |
969 |
248.03 |
| Sep 09 2013 |
972 |
248.03 |
| Sep 02 2013 |
978 |
248.03 |
| Aug 26 2013 |
974 |
248.03 |
| Aug 19 2013 |
975 |
248.03 |
| Aug 12 2013 |
975 |
248.03 |
| Aug 05 2013 |
975 |
248.03 |
| Jul 29 2013 |
975 |
248.03 |
| Jul 22 2013 |
974 |
248.03 |
| Jul 15 2013 |
974 |
248.03 |
| Jul 08 2013 |
974 |
248.03 |
| Jul 01 2013 |
974 |
248.03 |
| Jun 24 2013 |
974 |
248.03 |
| Jun 17 2013 |
974 |
248.03 |
| Jun 10 2013 |
974 |
248.03 |
| Jun 03 2013 |
974 |
248.03 |
| May 27 2013 |
974 |
248.03 |
| May 20 2013 |
974 |
248.03 |
| May 13 2013 |
974 |
248.03 |
| May 06 2013 |
974 |
248.03 |
| Apr 29 2013 |
974 |
248.03 |
| Apr 22 2013 |
974 |
248.03 |
| Apr 15 2013 |
976 |
248.03 |
| Apr 08 2013 |
976 |
248.03 |
| Apr 01 2013 |
976 |
248.03 |
| Mar 25 2013 |
977 |
248.03 |
| Mar 18 2013 |
977 |
248.03 |
| Mar 11 2013 |
977 |
248.03 |
| Mar 04 2013 |
977 |
248.03 |
| Feb 25 2013 |
977 |
248.03 |
| Feb 18 2013 |
982 |
248.03 |
| Feb 11 2013 |
991 |
248.03 |
| Feb 04 2013 |
987 |
248.03 |
| Jan 28 2013 |
992 |
248.03 |
| Jan 21 2013 |
993 |
248.03 |
| Jan 14 2013 |
1005 |
248.03 |
| Jan 07 2013 |
999 |
248.03 |
| Dec 31 2012 |
1001 |
248.03 |
| Dec 24 2012 |
1013 |
248.03 |
| Dec 17 2012 |
1023 |
248.03 |
| Dec 10 2012 |
1018 |
248.03 |
| Dec 03 2012 |
1039 |
248.03 |
| Nov 26 2012 |
992 |
248.03 |
| Nov 19 2012 |
1177 |
256.47 |
| Nov 12 2012 |
1187 |
256.47 |
| Nov 05 2012 |
1222 |
256.47 |
| Oct 29 2012 |
1247 |
256.47 |
| Oct 22 2012 |
1101 |
248.43 |
