| Nov 04 2013 |
7705 |
396.44 |
| Oct 28 2013 |
7739 |
397.09 |
| Oct 21 2013 |
7565 |
397.09 |
| Oct 14 2013 |
7520 |
397.09 |
| Oct 07 2013 |
7441 |
396.04 |
| Sep 30 2013 |
7439 |
396.04 |
| Sep 23 2013 |
7431 |
396.04 |
| Sep 16 2013 |
7457 |
396.04 |
| Sep 09 2013 |
7490 |
396.04 |
| Sep 02 2013 |
7546 |
396.04 |
| Aug 26 2013 |
7523 |
396.04 |
| Aug 19 2013 |
7536 |
396.04 |
| Aug 12 2013 |
7535 |
396.04 |
| Aug 05 2013 |
7536 |
396.04 |
| Jul 29 2013 |
7537 |
396.04 |
| Jul 22 2013 |
7563 |
396.04 |
| Jul 15 2013 |
7563 |
396.04 |
| Jul 08 2013 |
7563 |
396.04 |
| Jul 01 2013 |
7563 |
396.04 |
| Jun 24 2013 |
7563 |
396.04 |
| Jun 17 2013 |
7563 |
396.04 |
| Jun 10 2013 |
7563 |
396.04 |
| Jun 03 2013 |
7563 |
396.04 |
| May 27 2013 |
7563 |
396.04 |
| May 20 2013 |
7563 |
396.04 |
| May 13 2013 |
7563 |
396.04 |
| May 06 2013 |
7563 |
396.04 |
| Apr 29 2013 |
7563 |
396.04 |
| Apr 22 2013 |
7548 |
396.04 |
| Apr 15 2013 |
7555 |
396.04 |
| Apr 08 2013 |
7555 |
396.04 |
| Apr 01 2013 |
7555 |
396.04 |
| Mar 25 2013 |
7553 |
396.04 |
| Mar 18 2013 |
7553 |
396.04 |
| Mar 11 2013 |
7553 |
396.04 |
| Mar 04 2013 |
7553 |
396.04 |
| Feb 25 2013 |
7553 |
396.04 |
| Feb 18 2013 |
7560 |
396.04 |
| Feb 11 2013 |
7568 |
396.04 |
| Feb 04 2013 |
7540 |
396.04 |
| Jan 28 2013 |
7579 |
396.04 |
| Jan 21 2013 |
7594 |
396.04 |
| Jan 14 2013 |
7665 |
396.04 |
| Jan 07 2013 |
7630 |
396.04 |
| Dec 31 2012 |
7629 |
396.04 |
| Dec 24 2012 |
7621 |
396.04 |
| Dec 17 2012 |
7646 |
396.04 |
| Dec 10 2012 |
7551 |
396.04 |
| Dec 03 2012 |
7679 |
396.04 |
| Nov 26 2012 |
7621 |
396.04 |
| Nov 19 2012 |
7615 |
395.19 |
| Nov 12 2012 |
7547 |
393.93 |
| Nov 05 2012 |
7503 |
393.93 |
| Oct 29 2012 |
7601 |
393.93 |
| Oct 22 2012 |
7633 |
393.93 |
