Oct 26 2023 |
1858 |
352.19 |
Oct 19 2023 |
1876 |
352.19 |
Oct 12 2023 |
1851 |
352.19 |
Oct 05 2023 |
1838 |
352.19 |
Sep 28 2023 |
1766 |
352.19 |
Sep 21 2023 |
1734 |
352.19 |
Sep 14 2023 |
1698 |
352.19 |
Sep 07 2023 |
1654 |
352.19 |
Aug 31 2023 |
1630 |
352.19 |
Aug 24 2023 |
1610 |
352.19 |
Aug 17 2023 |
1626 |
352.19 |
Aug 10 2023 |
1629 |
352.19 |
Aug 03 2023 |
1627 |
352.19 |
Jul 27 2023 |
1613 |
352.19 |
Jul 20 2023 |
1635 |
352.19 |
Jul 13 2023 |
1635 |
352.19 |
Jul 06 2023 |
1632 |
352.19 |
Jun 29 2023 |
1624 |
352.19 |
Jun 22 2023 |
1624 |
352.19 |
Jun 15 2023 |
1624 |
352.19 |
Jun 08 2023 |
1626 |
352.19 |
Jun 01 2023 |
1616 |
352.19 |
May 25 2023 |
1606 |
352.19 |
May 18 2023 |
1606 |
352.19 |
May 11 2023 |
1606 |
352.19 |
May 04 2023 |
1605 |
352.19 |
Apr 27 2023 |
1607 |
352.19 |
Apr 20 2023 |
1607 |
352.19 |
Apr 13 2023 |
1607 |
352.19 |
Apr 06 2023 |
1609 |
352.19 |
Mar 30 2023 |
1628 |
352.19 |
Mar 23 2023 |
1628 |
352.19 |
Mar 16 2023 |
1628 |
352.19 |
Mar 09 2023 |
1628 |
352.19 |
Mar 02 2023 |
1608 |
352.19 |
Feb 23 2023 |
1608 |
352.19 |
Feb 16 2023 |
1616 |
352.19 |
Feb 09 2023 |
1631 |
352.19 |
Feb 02 2023 |
1645 |
352.19 |
Jan 26 2023 |
1644 |
352.19 |
Jan 19 2023 |
1651 |
352.19 |
Jan 12 2023 |
1580 |
352.19 |
Jan 05 2023 |
1873 |
352.19 |
Dec 29 2022 |
1867 |
352.19 |
Dec 22 2022 |
2252 |
352.19 |
Dec 15 2022 |
2211 |
352.19 |
Dec 08 2022 |
2224 |
352.19 |
Dec 01 2022 |
2215 |
352.19 |
Nov 24 2022 |
2207 |
352.19 |
Nov 17 2022 |
2192 |
352.19 |
Nov 10 2022 |
2196 |
352.19 |
Nov 03 2022 |
2173 |
352.19 |
Nov 11 2021 |
3728 |
398.97 |
Nov 04 2021 |
2031 |
338.61 |
Oct 28 2021 |
1979 |
338.61 |
Oct 21 2021 |
2043 |
338.61 |
Oct 14 2021 |
2022 |
338.61 |
Oct 07 2021 |
1908 |
338.61 |
Sep 30 2021 |
1903 |
338.61 |
Sep 23 2021 |
1839 |
338.61 |
Sep 16 2021 |
1832 |
338.61 |
Sep 09 2021 |
1810 |
338.61 |
Sep 02 2021 |
1834 |
338.61 |
Aug 26 2021 |
1835 |
338.61 |
Aug 19 2021 |
1834 |
338.61 |
Aug 12 2021 |
1830 |
338.61 |
Aug 05 2021 |
1855 |
338.61 |
Jul 29 2021 |
1870 |
338.61 |
Jun 03 2021 |
1890 |
338.61 |
Nov 13 2020 |
5749 |
398.97 |
Nov 06 2020 |
3530 |
338.61 |
Oct 30 2020 |
3726 |
338.61 |
Oct 23 2020 |
3960 |
338.61 |
Oct 16 2020 |
4099 |
338.61 |
Oct 09 2020 |
4242 |
338.61 |
Oct 02 2020 |
4372 |
338.61 |
Sep 25 2020 |
4449 |
338.61 |
Sep 18 2020 |
4589 |
338.61 |
Sep 11 2020 |
4634 |
338.61 |
Sep 04 2020 |
4690 |
338.61 |
Aug 28 2020 |
4714 |
338.61 |
Aug 21 2020 |
4742 |
338.61 |
Aug 14 2020 |
4746 |
338.61 |
Aug 07 2020 |
4790 |
338.61 |
Jul 31 2020 |
4809 |
338.61 |
Jul 24 2020 |
4809 |
338.61 |
Jul 17 2020 |
4820 |
338.61 |
Jul 10 2020 |
4838 |
338.61 |
Jul 03 2020 |
4857 |
338.61 |
Jun 26 2020 |
4857 |
338.61 |
Jun 19 2020 |
4857 |
338.61 |
Jun 12 2020 |
4859 |
338.61 |
Jun 05 2020 |
4864 |
338.61 |
May 29 2020 |
4878 |
338.61 |
May 22 2020 |
4883 |
338.61 |
May 15 2020 |
4883 |
338.61 |
May 08 2020 |
4884 |
338.61 |
May 01 2020 |
4885 |
338.61 |
Apr 24 2020 |
4898 |
338.61 |
Apr 17 2020 |
4898 |
338.61 |
Apr 10 2020 |
4898 |
338.61 |
Apr 03 2020 |
4898 |
338.61 |
Mar 27 2020 |
4898 |
338.61 |
Mar 20 2020 |
4899 |
338.61 |
Mar 13 2020 |
4899 |
338.61 |
Mar 06 2020 |
4899 |
338.61 |
Feb 28 2020 |
4911 |
338.61 |
Feb 21 2020 |
4924 |
338.61 |
Feb 14 2020 |
4927 |
338.61 |
Feb 07 2020 |
4928 |
338.61 |
Jan 31 2020 |
4943 |
338.61 |
Jan 24 2020 |
4702 |
338.61 |
Jan 17 2020 |
4716 |
338.61 |
Jan 10 2020 |
5090 |
338.61 |
Jan 03 2020 |
5069 |
338.61 |
Dec 27 2019 |
5080 |
338.61 |
Dec 20 2019 |
5081 |
338.61 |
Dec 13 2019 |
5089 |
338.61 |
Dec 06 2019 |
4924 |
338.61 |
Nov 29 2019 |
5026 |
338.61 |
Nov 22 2019 |
2377 |
278.24 |
Nov 15 2019 |
2397 |
278.24 |
Nov 01 2019 |
5482 |
345.59 |
Oct 25 2019 |
5408 |
345.59 |
Oct 18 2019 |
5328 |
345.59 |
Oct 11 2019 |
5398 |
345.59 |
Oct 04 2019 |
5419 |
345.59 |
Sep 27 2019 |
5428 |
345.59 |
Sep 20 2019 |
5338 |
345.59 |
Sep 13 2019 |
5355 |
345.59 |
Sep 06 2019 |
5201 |
345.59 |
Aug 30 2019 |
5235 |
345.59 |
Aug 23 2019 |
5271 |
345.59 |
Aug 16 2019 |
5238 |
345.59 |
Aug 09 2019 |
5238 |
345.59 |
Aug 02 2019 |
5239 |
345.59 |
Jul 26 2019 |
5239 |
345.59 |
Jul 19 2019 |
5246 |
345.59 |
Jul 12 2019 |
5260 |
345.59 |
Jul 05 2019 |
5265 |
345.59 |
Jun 28 2019 |
5269 |
345.59 |
Jun 21 2019 |
5274 |
345.59 |
Jun 14 2019 |
5267 |
345.59 |
Jun 07 2019 |
5266 |
345.59 |
May 31 2019 |
5276 |
345.59 |
May 24 2019 |
5280 |
345.59 |
May 17 2019 |
5294 |
345.59 |
May 10 2019 |
5292 |
345.59 |
May 03 2019 |
5301 |
345.59 |
Apr 26 2019 |
5301 |
345.59 |
Apr 19 2019 |
5302 |
345.59 |
Apr 12 2019 |
5304 |
345.59 |
Apr 05 2019 |
5304 |
345.59 |
Mar 29 2019 |
5304 |
345.59 |
Mar 22 2019 |
5301 |
345.59 |
Mar 15 2019 |
5311 |
345.59 |
Mar 08 2019 |
5301 |
345.59 |
Mar 01 2019 |
5302 |
345.59 |
Feb 22 2019 |
5301 |
345.59 |
Feb 15 2019 |
5309 |
345.59 |
Feb 08 2019 |
5291 |
345.59 |
Feb 01 2019 |
5309 |
345.59 |
Jan 25 2019 |
5310 |
345.59 |
Jan 18 2019 |
5058 |
345.59 |
Jan 11 2019 |
5406 |
345.59 |
Jan 04 2019 |
5450 |
345.59 |
Dec 28 2018 |
5464 |
345.59 |
Dec 21 2018 |
5414 |
345.59 |
Dec 14 2018 |
5385 |
345.59 |
Dec 07 2018 |
5449 |
345.59 |
Nov 30 2018 |
5508 |
345.59 |
Nov 23 2018 |
5536 |
345.59 |
Nov 16 2018 |
5618 |
345.59 |
Dec 01 2017 |
8392 |
387.38 |
Nov 24 2017 |
8408 |
387.38 |
Nov 17 2017 |
8405 |
387.38 |
Nov 10 2017 |
11038 |
414.72 |
Nov 03 2017 |
8750 |
389.14 |
Oct 27 2017 |
8616 |
389.14 |
Oct 20 2017 |
8631 |
389.14 |
Oct 13 2017 |
8506 |
389.14 |
Oct 06 2017 |
9148 |
397.58 |
Sep 29 2017 |
10216 |
409.82 |
Sep 22 2017 |
10223 |
409.82 |
Sep 15 2017 |
10234 |
409.82 |
Sep 08 2017 |
10187 |
409.82 |
Sep 01 2017 |
10196 |
409.82 |
Aug 25 2017 |
10210 |
409.82 |
Aug 18 2017 |
10233 |
409.82 |
Aug 11 2017 |
10188 |
409.82 |
Aug 04 2017 |
10207 |
409.82 |
Jul 28 2017 |
10205 |
409.82 |
Jul 21 2017 |
10224 |
409.82 |
Jul 14 2017 |
10229 |
409.82 |
Jul 07 2017 |
10226 |
409.82 |
Jun 30 2017 |
10236 |
409.82 |
Jun 23 2017 |
10234 |
409.82 |
Jun 16 2017 |
10238 |
409.82 |
Jun 09 2017 |
10212 |
409.82 |
Jun 02 2017 |
10207 |
409.82 |
May 26 2017 |
10084 |
409.82 |
May 19 2017 |
10101 |
409.82 |
May 12 2017 |
10060 |
409.82 |
May 05 2017 |
10033 |
409.82 |
Apr 28 2017 |
10020 |
409.82 |
Apr 21 2017 |
10004 |
409.82 |
Apr 14 2017 |
10014 |
409.82 |
Apr 07 2017 |
10015 |
409.82 |
Mar 31 2017 |
10015 |
409.82 |
Mar 24 2017 |
10016 |
409.82 |
Mar 17 2017 |
10007 |
409.82 |
Mar 10 2017 |
10018 |
409.82 |
Mar 03 2017 |
10018 |
409.82 |
Feb 24 2017 |
10019 |
409.82 |
Feb 17 2017 |
10030 |
409.82 |
Feb 10 2017 |
10049 |
409.82 |
Feb 03 2017 |
10045 |
409.82 |
Jan 27 2017 |
10059 |
409.82 |
Jan 20 2017 |
10074 |
409.82 |
Jan 13 2017 |
10084 |
409.82 |
Jan 06 2017 |
10257 |
409.82 |
Dec 30 2016 |
10311 |
409.82 |
Dec 23 2016 |
10309 |
409.82 |
Dec 16 2016 |
10357 |
409.82 |
Dec 09 2016 |
10409 |
409.82 |
Dec 02 2016 |
12644 |
430.31 |
Nov 25 2016 |
12259 |
427.38 |
Nov 18 2016 |
12344 |
427.38 |
Nov 11 2016 |
14451 |
445.57 |
Nov 04 2016 |
14443 |
445.57 |
Oct 28 2016 |
12933 |
432.61 |
Oct 21 2016 |
13008 |
432.61 |
Oct 14 2016 |
12137 |
425.27 |
Oct 07 2016 |
13699 |
439.84 |
Sep 30 2016 |
11286 |
417.92 |
Sep 23 2016 |
11055 |
417.92 |
Sep 16 2016 |
10799 |
417.92 |
Sep 09 2016 |
10738 |
417.92 |
Sep 02 2016 |
10724 |
417.92 |
Aug 26 2016 |
10754 |
417.92 |
Aug 19 2016 |
10502 |
417.92 |
Aug 12 2016 |
10491 |
417.92 |
Aug 05 2016 |
10505 |
417.92 |
Jul 29 2016 |
10506 |
417.92 |
Jul 22 2016 |
10489 |
417.92 |
Jun 28 2016 |
10489 |
417.92 |
Jun 21 2016 |
10532 |
417.92 |
Jun 14 2016 |
10532 |
417.92 |
Jun 07 2016 |
10532 |
417.92 |
May 31 2016 |
10535 |
417.92 |
May 24 2016 |
10535 |
417.92 |
May 17 2016 |
10524 |
417.92 |
May 10 2016 |
10524 |
417.92 |
May 03 2016 |
10525 |
417.92 |
Apr 26 2016 |
10525 |
417.92 |
Apr 19 2016 |
10516 |
417.92 |
Apr 12 2016 |
10538 |
417.92 |
Apr 05 2016 |
10538 |
417.92 |
Mar 29 2016 |
10538 |
417.92 |
Mar 22 2016 |
10532 |
417.92 |
Mar 15 2016 |
10529 |
417.92 |
Mar 08 2016 |
10538 |
417.92 |
Mar 01 2016 |
10535 |
417.92 |
Feb 23 2016 |
10527 |
417.92 |
Feb 16 2016 |
10486 |
417.92 |
Feb 09 2016 |
10486 |
417.92 |
Feb 02 2016 |
10430 |
417.92 |
Jan 26 2016 |
10452 |
417.92 |
Jan 19 2016 |
10463 |
417.92 |
Jan 12 2016 |
10094 |
417.92 |
Jan 05 2016 |
10387 |
417.92 |
Dec 29 2015 |
10397 |
417.92 |
Dec 22 2015 |
10282 |
417.92 |
Dec 15 2015 |
10173 |
417.92 |
Dec 08 2015 |
10365 |
417.92 |
Dec 01 2015 |
10330 |
417.92 |
Nov 24 2015 |
10239 |
417.92 |
Nov 17 2015 |
13012 |
447.15 |
Nov 10 2015 |
15074 |
466.87 |
Nov 03 2015 |
15129 |
466.87 |
Oct 27 2015 |
17507 |
489.07 |
Oct 20 2015 |
17024 |
485.38 |
Oct 13 2015 |
16457 |
485.38 |
Oct 06 2015 |
20993 |
528.65 |
Sep 29 2015 |
20945 |
528.46 |
Sep 22 2015 |
17155 |
528.46 |
Sep 15 2015 |
25012 |
528.46 |
Sep 14 2015 |
20229 |
528.46 |
Sep 07 2015 |
20194 |
528.46 |
Aug 31 2015 |
20234 |
528.46 |
Aug 24 2015 |
20143 |
528.46 |
Aug 17 2015 |
20175 |
528.46 |
Aug 10 2015 |
20189 |
528.46 |
Aug 03 2015 |
20188 |
528.46 |
Jul 27 2015 |
20188 |
528.46 |
Jul 20 2015 |
20187 |
528.46 |
Jul 13 2015 |
20187 |
528.46 |
Jul 06 2015 |
20187 |
528.46 |
Jun 29 2015 |
20187 |
528.46 |
Jun 22 2015 |
20187 |
528.46 |
Jun 15 2015 |
20187 |
528.46 |
Jun 08 2015 |
20326 |
528.46 |
Jun 01 2015 |
20326 |
528.46 |
May 25 2015 |
20326 |
528.46 |
May 18 2015 |
20326 |
528.46 |
May 11 2015 |
20326 |
528.46 |
May 04 2015 |
20326 |
528.46 |
Apr 27 2015 |
20306 |
528.46 |
Apr 20 2015 |
20292 |
528.46 |
Apr 13 2015 |
20291 |
528.46 |
Apr 06 2015 |
20324 |
528.46 |
Mar 30 2015 |
20324 |
528.46 |
Mar 23 2015 |
20345 |
528.46 |
Mar 16 2015 |
20332 |
528.46 |
Mar 09 2015 |
20331 |
528.46 |
Mar 02 2015 |
20317 |
528.46 |
Feb 23 2015 |
20179 |
528.46 |
Feb 16 2015 |
20152 |
528.46 |
Feb 09 2015 |
20162 |
528.46 |
Feb 02 2015 |
20171 |
528.46 |
Jan 26 2015 |
20161 |
528.46 |
Jan 19 2015 |
20142 |
528.46 |
Jan 12 2015 |
20008 |
528.46 |
Jan 05 2015 |
20310 |
528.46 |
Dec 29 2014 |
20315 |
528.46 |
Dec 22 2014 |
20357 |
528.46 |
Dec 15 2014 |
20056 |
528.46 |
Dec 08 2014 |
20235 |
528.46 |
Dec 01 2014 |
20694 |
531.83 |
Nov 24 2014 |
20705 |
531.83 |
Nov 17 2014 |
21626 |
539.59 |
Nov 10 2014 |
21817 |
539.59 |
Nov 03 2014 |
22727 |
549.42 |
Oct 27 2014 |
22554 |
548.1 |
Oct 20 2014 |
22720 |
548.1 |
Sep 29 2014 |
21806 |
540.83 |
Sep 22 2014 |
21893 |
540.83 |
Sep 15 2014 |
21685 |
540.83 |
Sep 08 2014 |
21479 |
540.83 |
Sep 01 2014 |
21568 |
540.83 |
Aug 25 2014 |
21608 |
540.83 |
Aug 18 2014 |
21615 |
540.83 |
Aug 11 2014 |
21615 |
540.83 |
Aug 04 2014 |
21615 |
540.83 |
Jul 28 2014 |
21615 |
540.83 |
Jul 21 2014 |
21633 |
540.83 |
Jul 14 2014 |
21634 |
540.83 |
Jul 07 2014 |
21634 |
540.83 |
Jun 30 2014 |
21634 |
540.83 |
Jun 23 2014 |
21634 |
540.83 |
Jun 16 2014 |
21634 |
540.83 |
Jun 09 2014 |
21634 |
540.83 |
Jun 02 2014 |
21634 |
540.83 |
May 26 2014 |
21634 |
540.83 |
May 19 2014 |
21634 |
540.83 |
May 12 2014 |
21636 |
540.83 |
May 05 2014 |
21636 |
540.83 |
Apr 28 2014 |
21637 |
540.83 |
Apr 21 2014 |
21637 |
540.83 |
Apr 14 2014 |
21649 |
540.83 |
Apr 07 2014 |
21649 |
540.83 |
Mar 31 2014 |
21650 |
540.83 |
Mar 24 2014 |
21650 |
540.83 |
Mar 17 2014 |
21650 |
540.83 |
Mar 10 2014 |
21649 |
540.83 |
Mar 03 2014 |
21649 |
540.83 |
Feb 24 2014 |
21642 |
540.83 |
Feb 17 2014 |
21658 |
540.83 |
Feb 10 2014 |
21657 |
540.83 |
Feb 03 2014 |
21650 |
540.83 |
Jan 27 2014 |
21713 |
540.83 |
Jan 20 2014 |
21654 |
540.83 |
Jan 13 2014 |
21475 |
540.83 |
Jan 06 2014 |
21424 |
540.83 |
Dec 30 2013 |
21580 |
540.83 |
Dec 23 2013 |
21366 |
540.83 |
Dec 16 2013 |
21158 |
540.83 |
Dec 09 2013 |
21176 |
540.83 |
Dec 02 2013 |
21403 |
540.83 |
Nov 25 2013 |
21770 |
540.83 |
Nov 18 2013 |
21853 |
540.83 |
Nov 11 2013 |
21893 |
540.83 |
Nov 04 2013 |
21817 |
540.83 |
Oct 28 2013 |
21602 |
540.83 |
Oct 07 2013 |
26697 |
614.46 |
Sep 30 2013 |
26513 |
614.46 |
Sep 23 2013 |
26469 |
614.46 |
Sep 16 2013 |
26127 |
614.46 |
Sep 09 2013 |
25975 |
614.46 |
Sep 02 2013 |
26174 |
614.46 |
Aug 26 2013 |
26117 |
614.46 |
Aug 19 2013 |
26139 |
614.46 |
Aug 12 2013 |
26139 |
614.46 |
Aug 05 2013 |
26141 |
614.46 |
Jul 29 2013 |
26142 |
614.46 |
Jul 22 2013 |
26187 |
614.46 |
Jul 15 2013 |
26187 |
614.46 |
Jul 08 2013 |
26188 |
614.46 |
Jul 01 2013 |
26188 |
614.46 |
Jun 24 2013 |
26189 |
614.46 |
Jun 17 2013 |
26189 |
614.46 |
Jun 10 2013 |
26189 |
614.46 |
Jun 03 2013 |
26189 |
614.46 |
May 27 2013 |
26189 |
614.46 |
May 20 2013 |
26189 |
614.46 |
May 13 2013 |
26189 |
614.46 |
May 06 2013 |
26189 |
614.46 |
Apr 29 2013 |
26189 |
614.46 |
Apr 22 2013 |
26151 |
614.46 |
Apr 15 2013 |
26159 |
614.46 |
Apr 08 2013 |
26159 |
614.46 |
Apr 01 2013 |
26159 |
614.46 |
Mar 25 2013 |
26145 |
614.46 |
Mar 18 2013 |
26145 |
614.46 |
Mar 11 2013 |
26145 |
614.46 |
Mar 04 2013 |
26145 |
614.46 |
Feb 25 2013 |
26145 |
614.46 |
Feb 18 2013 |
26144 |
614.46 |
Feb 11 2013 |
26153 |
614.46 |
Feb 04 2013 |
26118 |
614.46 |
Jan 28 2013 |
26171 |
614.46 |
Jan 21 2013 |
26187 |
614.46 |
Jan 14 2013 |
26308 |
614.46 |
Jan 07 2013 |
26271 |
614.46 |
Dec 31 2012 |
26250 |
614.46 |
Dec 24 2012 |
26262 |
614.46 |
Dec 17 2012 |
26250 |
614.46 |
Dec 10 2012 |
25995 |
614.46 |
Dec 03 2012 |
26255 |
614.46 |
Nov 26 2012 |
26128 |
614.46 |
Nov 19 2012 |
26166 |
614.46 |
Nov 12 2012 |
26331 |
614.46 |
Nov 05 2012 |
26333 |
614.46 |
Oct 29 2012 |
26519 |
614.46 |
Oct 22 2012 |
26256 |
614.46 |