| Apr 23 2024 |
416 |
227.76 |
| Apr 18 2024 |
416 |
227.76 |
| Apr 11 2024 |
416 |
227.76 |
| Apr 04 2024 |
416 |
227.76 |
| Mar 28 2024 |
416 |
227.76 |
| Mar 21 2024 |
416 |
227.76 |
| Mar 14 2024 |
416 |
227.76 |
| Mar 07 2024 |
416 |
227.76 |
| Feb 29 2024 |
416 |
227.76 |
| Feb 22 2024 |
418 |
227.76 |
| Feb 15 2024 |
419 |
227.76 |
| Feb 08 2024 |
420 |
227.76 |
| Feb 01 2024 |
421 |
227.76 |
| Jan 25 2024 |
419 |
227.76 |
| Jan 18 2024 |
423 |
227.76 |
| Jan 11 2024 |
400 |
227.76 |
| Jan 04 2024 |
408 |
227.76 |
| Dec 28 2023 |
399 |
227.76 |
| Dec 21 2023 |
396 |
227.76 |
| Dec 14 2023 |
407 |
227.76 |
| Dec 07 2023 |
390 |
227.76 |
| Nov 30 2023 |
397 |
227.76 |
| Nov 23 2023 |
294 |
217.77 |
| Nov 16 2023 |
299 |
217.77 |
| Nov 09 2023 |
295 |
215.77 |
| Nov 02 2023 |
297 |
215.77 |
| Oct 26 2023 |
292 |
215.77 |
| Oct 19 2023 |
273 |
214.04 |
| Oct 12 2023 |
262 |
214.04 |
| Oct 05 2023 |
268 |
214.87 |
| Sep 28 2023 |
265 |
214.87 |
| Sep 21 2023 |
265 |
214.87 |
| Sep 14 2023 |
260 |
214.87 |
| Sep 07 2023 |
290 |
219.52 |
| Aug 31 2023 |
292 |
219.52 |
| Aug 24 2023 |
291 |
219.52 |
| Aug 17 2023 |
291 |
219.52 |
| Aug 10 2023 |
291 |
219.52 |
| Aug 03 2023 |
291 |
219.52 |
| Jul 27 2023 |
291 |
219.52 |
| Jul 20 2023 |
167 |
220 |
| Jul 13 2023 |
169 |
220 |
| Jul 06 2023 |
167 |
220 |
| Jun 29 2023 |
166 |
220 |
| Jun 22 2023 |
167 |
220 |
| Jun 15 2023 |
167 |
220 |
| Jun 08 2023 |
168 |
220 |
| Jun 01 2023 |
169 |
220 |
| May 25 2023 |
167 |
220 |
| May 18 2023 |
170 |
220 |
| May 11 2023 |
169 |
220 |
| May 04 2023 |
168 |
220 |
| Apr 27 2023 |
168 |
220 |
| Apr 20 2023 |
167 |
220 |
| Apr 13 2023 |
169 |
220 |
| Apr 06 2023 |
167 |
220 |
| Mar 30 2023 |
174 |
220 |
| Mar 23 2023 |
176 |
220 |
| Mar 16 2023 |
174 |
220 |
| Mar 09 2023 |
176 |
220 |
| Mar 02 2023 |
167 |
220 |
| Feb 23 2023 |
166 |
220 |
| Feb 16 2023 |
168 |
220 |
| Feb 09 2023 |
169 |
220 |
| Feb 02 2023 |
178 |
220 |
| Jan 26 2023 |
176 |
220 |
| Jan 19 2023 |
175 |
220 |
| Jan 12 2023 |
149 |
220 |
| Jan 05 2023 |
186 |
220 |
| Dec 29 2022 |
179 |
220 |
| Dec 22 2022 |
197 |
220 |
| Oct 28 2021 |
1840 |
331.35 |
| Oct 21 2021 |
1893 |
331.35 |
| Oct 14 2021 |
1871 |
331.35 |
| Oct 07 2021 |
1770 |
331.35 |
| Sep 30 2021 |
1770 |
331.35 |
| Sep 23 2021 |
1704 |
331.35 |
| Sep 16 2021 |
1697 |
331.35 |
| Sep 09 2021 |
1676 |
331.35 |
| Sep 02 2021 |
1704 |
331.35 |
| Aug 26 2021 |
1702 |
331.35 |
| Aug 19 2021 |
1702 |
331.35 |
| Aug 12 2021 |
1699 |
331.35 |
| Aug 05 2021 |
1723 |
331.35 |
| Jul 29 2021 |
1739 |
331.35 |
| Jun 03 2021 |
1757 |
331.35 |
| Oct 30 2020 |
3434 |
331.35 |
| Oct 23 2020 |
3660 |
331.35 |
| Oct 16 2020 |
1291 |
252.87 |
| Oct 09 2020 |
1305 |
252.87 |
| Oct 02 2020 |
1319 |
252.87 |
| Sep 25 2020 |
1335 |
252.87 |
| Sep 18 2020 |
1365 |
252.87 |
| Feb 28 2020 |
3224 |
300.95 |
| Feb 21 2020 |
3234 |
300.95 |
| Feb 14 2020 |
3237 |
300.95 |
| Feb 07 2020 |
3237 |
300.95 |
| Jan 31 2020 |
3251 |
300.95 |
| Jan 24 2020 |
3052 |
300.95 |
| Jan 17 2020 |
3067 |
300.95 |
| Jan 10 2020 |
3374 |
300.95 |
| Jan 03 2020 |
3362 |
300.95 |
| Dec 27 2019 |
3349 |
300.95 |
| Dec 20 2019 |
3356 |
300.95 |
| Dec 13 2019 |
3346 |
300.95 |
| Dec 06 2019 |
3169 |
300.95 |
| Nov 29 2019 |
3234 |
300.95 |
| Nov 22 2019 |
3261 |
300.95 |
| Nov 15 2019 |
3293 |
300.95 |
| Oct 26 2018 |
1238 |
241.57 |
| Oct 19 2018 |
1234 |
241.57 |
| Oct 12 2018 |
1253 |
241.57 |
| Oct 05 2018 |
1232 |
241.57 |
| Sep 28 2018 |
1250 |
241.57 |
| Sep 21 2018 |
1263 |
241.57 |
| Sep 14 2018 |
1258 |
241.57 |
| Sep 07 2018 |
1268 |
241.57 |
| Aug 31 2018 |
1259 |
241.57 |
| Aug 24 2018 |
1259 |
241.57 |
| Aug 17 2018 |
1260 |
241.57 |
| Aug 10 2018 |
1260 |
241.57 |
| Aug 03 2018 |
1265 |
241.57 |
| Jul 27 2018 |
1268 |
241.57 |
| Jul 20 2018 |
1269 |
241.57 |
| Jul 13 2018 |
1271 |
241.57 |
| Jul 06 2018 |
1271 |
241.57 |
| Jun 29 2018 |
1293 |
241.57 |
| Jun 22 2018 |
1293 |
241.57 |
| Jun 15 2018 |
1292 |
241.57 |
| Jun 08 2018 |
1292 |
241.57 |
| Jun 01 2018 |
1294 |
241.57 |
| May 25 2018 |
1312 |
241.57 |
| May 18 2018 |
1311 |
241.57 |
| May 11 2018 |
1316 |
241.57 |
| May 04 2018 |
1330 |
241.57 |
| Apr 27 2018 |
1329 |
241.57 |
| Apr 20 2018 |
1336 |
241.57 |
| Apr 13 2018 |
1334 |
241.57 |
| Apr 06 2018 |
1334 |
241.57 |
| Mar 30 2018 |
1334 |
241.57 |
| Mar 23 2018 |
1334 |
241.57 |
| Mar 16 2018 |
1336 |
241.57 |
| Mar 09 2018 |
1336 |
241.57 |
| Mar 02 2018 |
1336 |
241.57 |
| Feb 23 2018 |
1336 |
241.57 |
| Feb 16 2018 |
1342 |
241.57 |
| Feb 09 2018 |
1336 |
241.57 |
| Feb 02 2018 |
1344 |
241.57 |
| Jan 26 2018 |
1354 |
241.57 |
| Jan 19 2018 |
1355 |
241.57 |
| Jan 12 2018 |
1230 |
241.57 |
| Jan 05 2018 |
1322 |
241.57 |
| Dec 29 2017 |
1318 |
241.57 |
| Dec 22 2017 |
1311 |
241.57 |
| Dec 15 2017 |
1304 |
241.57 |
| Dec 08 2017 |
1367 |
241.57 |
| Dec 01 2017 |
1375 |
241.57 |
| Nov 24 2017 |
1375 |
241.57 |
| Nov 17 2017 |
1358 |
241.57 |
| Nov 10 2017 |
1372 |
241.57 |
| Nov 03 2017 |
1362 |
241.57 |
| Oct 07 2013 |
24122 |
580.5 |
| Sep 30 2013 |
23937 |
580.5 |
| Sep 23 2013 |
23878 |
580.5 |
| Sep 16 2013 |
23561 |
580.5 |
| Sep 09 2013 |
23449 |
580.5 |
| Sep 02 2013 |
23619 |
580.5 |
| Aug 26 2013 |
23560 |
580.5 |
| Aug 19 2013 |
23584 |
580.5 |
| Aug 12 2013 |
23585 |
580.5 |
| Aug 05 2013 |
23587 |
580.5 |
| Jul 29 2013 |
23588 |
580.5 |
| Jul 22 2013 |
23634 |
580.5 |
| Jul 15 2013 |
23634 |
580.5 |
| Jul 08 2013 |
23635 |
580.5 |
| Jul 01 2013 |
23635 |
580.5 |
| Jun 24 2013 |
23636 |
580.5 |
| Jun 17 2013 |
23633 |
580.5 |
| Jun 10 2013 |
23633 |
580.5 |
| Jun 03 2013 |
23633 |
580.5 |
| May 27 2013 |
23638 |
580.5 |
| May 20 2013 |
23632 |
580.5 |
| May 13 2013 |
23633 |
580.5 |
| May 06 2013 |
23633 |
580.5 |
| Apr 29 2013 |
23632 |
580.5 |
| Apr 22 2013 |
23595 |
580.5 |
| Apr 15 2013 |
23601 |
580.5 |
| Apr 08 2013 |
23602 |
580.5 |
| Apr 01 2013 |
23607 |
580.5 |
| Mar 25 2013 |
23594 |
580.5 |
| Mar 18 2013 |
23599 |
580.5 |
| Mar 11 2013 |
23593 |
580.5 |
| Mar 04 2013 |
23599 |
580.5 |
| Feb 25 2013 |
23599 |
580.5 |
| Feb 18 2013 |
23596 |
580.5 |
| Feb 11 2013 |
23605 |
580.5 |
| Feb 04 2013 |
23571 |
580.5 |
| Jan 28 2013 |
23627 |
580.5 |
| Jan 21 2013 |
23642 |
580.5 |
| Jan 14 2013 |
23764 |
580.5 |
| Jan 07 2013 |
23727 |
580.5 |
| Dec 31 2012 |
23722 |
580.5 |
| Dec 24 2012 |
23734 |
580.5 |
| Dec 17 2012 |
23732 |
580.5 |
| Dec 10 2012 |
23510 |
580.5 |
| Dec 03 2012 |
23744 |
580.5 |
| Nov 26 2012 |
23627 |
580.5 |
| Nov 19 2012 |
23668 |
580.5 |
| Nov 12 2012 |
23803 |
580.5 |
| Nov 05 2012 |
23809 |
580.5 |
| Oct 29 2012 |
24007 |
580.5 |
| Oct 22 2012 |
23793 |
580.5 |
