Nov 03 2015 |
34145 |
700.03 |
Oct 27 2015 |
34335 |
700.03 |
Oct 20 2015 |
34351 |
697.73 |
Oct 13 2015 |
33721 |
697.73 |
Oct 06 2015 |
32997 |
679.51 |
Sep 29 2015 |
32819 |
679.51 |
Sep 22 2015 |
9412 |
679.51 |
Sep 15 2015 |
14122 |
679.51 |
Sep 14 2015 |
31485 |
679.51 |
Sep 07 2015 |
31330 |
679.51 |
Aug 31 2015 |
31466 |
679.51 |
Aug 24 2015 |
31355 |
679.51 |
Aug 17 2015 |
31420 |
679.51 |
Aug 10 2015 |
31438 |
679.51 |
Aug 03 2015 |
31437 |
679.51 |
Jul 27 2015 |
31437 |
679.51 |
Jul 20 2015 |
31436 |
679.51 |
Jul 13 2015 |
31437 |
679.51 |
Jul 06 2015 |
31437 |
679.51 |
Jun 29 2015 |
31437 |
679.51 |
Jun 22 2015 |
31437 |
679.51 |
Jun 15 2015 |
31437 |
679.51 |
Jun 08 2015 |
31669 |
679.51 |
Jun 01 2015 |
31669 |
679.51 |
May 25 2015 |
31669 |
679.51 |
May 18 2015 |
31669 |
679.51 |
May 11 2015 |
31669 |
679.51 |
May 04 2015 |
31669 |
679.51 |
Apr 27 2015 |
31632 |
679.51 |
Apr 20 2015 |
31614 |
679.51 |
Apr 13 2015 |
31612 |
679.51 |
Apr 06 2015 |
31662 |
679.51 |
Mar 30 2015 |
31662 |
679.51 |
Mar 23 2015 |
31684 |
679.51 |
Mar 16 2015 |
31635 |
679.51 |
Mar 09 2015 |
31633 |
679.51 |
Mar 02 2015 |
31608 |
679.51 |
Feb 23 2015 |
31404 |
679.51 |
Feb 16 2015 |
31370 |
679.51 |
Feb 09 2015 |
31380 |
679.51 |
Feb 02 2015 |
31392 |
679.51 |
Jan 26 2015 |
31370 |
679.51 |
Jan 19 2015 |
31337 |
679.51 |
Jan 12 2015 |
31198 |
679.51 |
Jan 05 2015 |
31522 |
679.51 |
Dec 29 2014 |
31552 |
679.51 |
Dec 22 2014 |
31603 |
679.51 |
Dec 15 2014 |
31168 |
679.51 |
Dec 08 2014 |
31505 |
679.51 |
Dec 01 2014 |
31663 |
679.51 |
Nov 24 2014 |
31672 |
679.51 |
Nov 17 2014 |
31999 |
679.51 |
Nov 10 2014 |
31791 |
669.25 |
Nov 03 2014 |
31825 |
669.25 |
Oct 27 2014 |
30360 |
643.08 |
Oct 20 2014 |
30524 |
643.08 |
Oct 06 2014 |
22402 |
550.13 |
Sep 29 2014 |
23038 |
554.41 |
Sep 22 2014 |
23113 |
554.41 |
Sep 15 2014 |
22862 |
554.41 |
Sep 08 2014 |
22652 |
554.41 |
Sep 01 2014 |
22760 |
554.41 |
Aug 25 2014 |
22805 |
554.41 |
Aug 18 2014 |
22817 |
554.41 |
Aug 11 2014 |
22817 |
554.41 |
Aug 04 2014 |
22817 |
554.41 |
Jul 28 2014 |
22817 |
554.41 |
Jul 21 2014 |
22835 |
554.41 |
Jul 14 2014 |
22836 |
554.41 |
Jul 07 2014 |
22836 |
554.41 |
Jun 30 2014 |
22836 |
554.41 |
Jun 23 2014 |
22836 |
554.41 |
Jun 16 2014 |
22836 |
554.41 |
Jun 09 2014 |
22836 |
554.41 |
Jun 02 2014 |
22836 |
554.41 |
May 26 2014 |
22836 |
554.41 |
May 19 2014 |
22836 |
554.41 |
May 12 2014 |
22838 |
554.41 |
May 05 2014 |
22838 |
554.41 |
Apr 28 2014 |
22839 |
554.41 |
Apr 21 2014 |
22839 |
554.41 |
Apr 14 2014 |
22850 |
554.41 |
Apr 07 2014 |
22850 |
554.41 |
Mar 31 2014 |
22851 |
554.41 |
Mar 24 2014 |
22851 |
554.41 |
Mar 17 2014 |
22851 |
554.41 |
Mar 10 2014 |
22850 |
554.41 |
Mar 03 2014 |
22850 |
554.41 |
Feb 24 2014 |
22841 |
554.41 |
Feb 17 2014 |
22856 |
554.41 |
Feb 10 2014 |
22855 |
554.41 |
Feb 03 2014 |
22848 |
554.41 |
Jan 27 2014 |
22909 |
554.41 |
Jan 20 2014 |
22855 |
554.41 |
Jan 13 2014 |
22679 |
554.41 |
Jan 06 2014 |
22613 |
554.41 |
Dec 30 2013 |
22770 |
554.41 |
Dec 23 2013 |
22551 |
554.41 |
Dec 16 2013 |
22304 |
554.41 |
Dec 09 2013 |
22344 |
554.41 |
Dec 02 2013 |
25245 |
584.93 |
Nov 25 2013 |
25659 |
584.93 |
Nov 18 2013 |
25703 |
584.93 |
Nov 11 2013 |
27079 |
600.36 |
Nov 04 2013 |
26950 |
600.36 |
Oct 28 2013 |
26937 |
603.94 |
Oct 21 2013 |
27174 |
615.26 |
Oct 14 2013 |
27190 |
615.26 |
Oct 07 2013 |
26051 |
605.61 |
Sep 30 2013 |
25898 |
605.61 |
Sep 23 2013 |
25819 |
605.61 |
Sep 16 2013 |
25486 |
605.61 |
Sep 09 2013 |
25330 |
605.61 |
Sep 02 2013 |
25532 |
605.61 |
Aug 26 2013 |
25467 |
605.61 |
Aug 19 2013 |
25491 |
605.61 |
Aug 12 2013 |
25491 |
605.61 |
Aug 05 2013 |
25493 |
605.61 |
Jul 29 2013 |
25494 |
605.61 |
Jul 22 2013 |
25539 |
605.61 |
Jul 15 2013 |
25539 |
605.61 |
Jul 08 2013 |
25539 |
605.61 |
Jul 01 2013 |
25539 |
605.61 |
Jun 24 2013 |
25540 |
605.61 |
Jun 17 2013 |
25540 |
605.61 |
Jun 10 2013 |
25540 |
605.61 |
Jun 03 2013 |
25540 |
605.61 |
May 27 2013 |
25540 |
605.61 |
May 20 2013 |
25540 |
605.61 |
May 13 2013 |
25540 |
605.61 |
May 06 2013 |
25540 |
605.61 |
Apr 29 2013 |
25540 |
605.61 |
Apr 22 2013 |
25503 |
605.61 |
Apr 15 2013 |
25511 |
605.61 |
Apr 08 2013 |
25511 |
605.61 |
Apr 01 2013 |
25511 |
605.61 |
Mar 25 2013 |
25496 |
605.61 |
Mar 18 2013 |
25496 |
605.61 |
Mar 11 2013 |
25496 |
605.61 |
Mar 04 2013 |
25496 |
605.61 |
Feb 25 2013 |
25496 |
605.61 |
Feb 18 2013 |
25496 |
605.61 |
Feb 11 2013 |
25505 |
605.61 |
Feb 04 2013 |
25472 |
605.61 |
Jan 28 2013 |
25523 |
605.61 |
Jan 21 2013 |
25542 |
605.61 |
Jan 14 2013 |
25665 |
605.61 |
Jan 07 2013 |
25626 |
605.61 |
Dec 31 2012 |
25614 |
605.61 |
Dec 24 2012 |
25624 |
605.61 |
Dec 17 2012 |
24847 |
595.51 |
Dec 10 2012 |
24599 |
595.51 |
Dec 03 2012 |
23573 |
578.47 |
Nov 26 2012 |
23462 |
578.47 |
Nov 19 2012 |
22637 |
567 |
Nov 12 2012 |
22753 |
567 |
Nov 05 2012 |
22791 |
567 |
Oct 29 2012 |
23001 |
567 |
Oct 22 2012 |
22818 |
567 |