| Sep 28 2018 |
28024 |
599.08 |
| Sep 21 2018 |
28111 |
599.08 |
| Sep 14 2018 |
27719 |
599.08 |
| Sep 07 2018 |
27484 |
599.08 |
| Aug 31 2018 |
27202 |
599.08 |
| Aug 24 2018 |
27116 |
599.08 |
| Aug 17 2018 |
27107 |
599.08 |
| Aug 10 2018 |
27123 |
599.08 |
| Aug 03 2018 |
27156 |
599.08 |
| Jul 27 2018 |
27172 |
599.08 |
| Jul 20 2018 |
27200 |
599.08 |
| Jul 13 2018 |
27202 |
599.08 |
| Jul 06 2018 |
27176 |
599.08 |
| Jun 29 2018 |
27253 |
599.08 |
| Jun 22 2018 |
27253 |
599.08 |
| Jun 15 2018 |
27271 |
599.08 |
| Jun 08 2018 |
27310 |
599.08 |
| Jun 01 2018 |
27289 |
599.08 |
| May 25 2018 |
27318 |
599.08 |
| May 18 2018 |
27263 |
599.08 |
| May 11 2018 |
27293 |
599.08 |
| May 04 2018 |
27412 |
599.08 |
| Apr 27 2018 |
27400 |
599.08 |
| Apr 20 2018 |
27468 |
599.08 |
| Apr 13 2018 |
27460 |
599.08 |
| Apr 06 2018 |
27460 |
599.08 |
| Mar 30 2018 |
27459 |
599.08 |
| Mar 23 2018 |
27459 |
599.08 |
| Mar 16 2018 |
27442 |
599.08 |
| Mar 09 2018 |
27442 |
599.08 |
| Mar 02 2018 |
27450 |
599.08 |
| Feb 23 2018 |
27444 |
599.08 |
| Feb 16 2018 |
27461 |
599.08 |
| Feb 09 2018 |
27450 |
599.08 |
| Feb 02 2018 |
27476 |
599.08 |
| Jan 26 2018 |
27513 |
599.08 |
| Jan 19 2018 |
27408 |
599.08 |
| Jan 12 2018 |
26935 |
599.08 |
| Jan 05 2018 |
27131 |
599.08 |
| Dec 29 2017 |
27217 |
599.08 |
| Dec 22 2017 |
27214 |
599.08 |
| Dec 15 2017 |
27237 |
599.08 |
| Dec 08 2017 |
27668 |
599.08 |
| Dec 01 2017 |
27408 |
591.09 |
| Nov 24 2017 |
27445 |
591.09 |
| Nov 17 2017 |
28233 |
597.63 |
| Nov 10 2017 |
29714 |
605.62 |
| Nov 03 2017 |
30001 |
607.34 |
| Oct 27 2017 |
29256 |
596.19 |
| Oct 20 2017 |
29225 |
596.19 |
| Oct 13 2017 |
28075 |
585.86 |
| Oct 06 2017 |
26253 |
568.25 |
| Sep 29 2017 |
26061 |
566.66 |
| Sep 22 2017 |
25925 |
566.66 |
| Sep 15 2017 |
25847 |
566.66 |
| Sep 08 2017 |
25568 |
566.66 |
| Sep 01 2017 |
25617 |
566.66 |
| Aug 25 2017 |
25602 |
566.66 |
| Aug 18 2017 |
25634 |
566.66 |
| Aug 11 2017 |
25500 |
566.66 |
| Aug 04 2017 |
25531 |
566.66 |
| Jul 28 2017 |
25528 |
566.66 |
| Jul 21 2017 |
25557 |
566.66 |
| Jul 14 2017 |
25556 |
566.66 |
| Jul 07 2017 |
25549 |
566.66 |
| Jun 30 2017 |
25560 |
566.66 |
| Jun 23 2017 |
25557 |
566.66 |
| Jun 16 2017 |
25558 |
566.66 |
| Jun 09 2017 |
25529 |
566.66 |
| Jun 02 2017 |
25536 |
566.66 |
| May 26 2017 |
25332 |
566.66 |
| May 19 2017 |
25376 |
566.66 |
| May 12 2017 |
25316 |
566.66 |
| May 05 2017 |
25220 |
566.66 |
| Apr 28 2017 |
25184 |
566.66 |
| Apr 21 2017 |
25154 |
566.66 |
| Apr 14 2017 |
25193 |
566.66 |
| Apr 07 2017 |
25194 |
566.66 |
| Mar 31 2017 |
25193 |
566.66 |
| Mar 24 2017 |
25195 |
566.66 |
| Mar 17 2017 |
25188 |
566.66 |
| Mar 10 2017 |
25207 |
566.66 |
| Mar 03 2017 |
25207 |
566.66 |
| Feb 24 2017 |
25210 |
566.66 |
| Feb 17 2017 |
25228 |
566.66 |
| Feb 10 2017 |
25254 |
566.66 |
| Feb 03 2017 |
25245 |
566.66 |
| Jan 27 2017 |
25217 |
566.66 |
| Jan 20 2017 |
25232 |
566.66 |
| Jan 13 2017 |
25264 |
566.66 |
| Jan 06 2017 |
25592 |
566.66 |
| Dec 30 2016 |
25680 |
566.66 |
| Dec 23 2016 |
25676 |
566.66 |
| Dec 16 2016 |
25714 |
566.66 |
| Dec 09 2016 |
25915 |
566.66 |
| Dec 02 2016 |
26457 |
566.66 |
| Nov 25 2016 |
26341 |
566.66 |
| Nov 18 2016 |
26839 |
566.66 |
| Nov 11 2016 |
27258 |
566.66 |
| Nov 04 2016 |
27430 |
566.66 |
| Oct 28 2016 |
27072 |
562.64 |
| Oct 21 2016 |
27227 |
562.64 |
| Oct 14 2016 |
28208 |
572.16 |
| Nov 17 2015 |
30992 |
637.89 |
| Nov 10 2015 |
31571 |
644.8 |
| Nov 03 2015 |
31742 |
644.8 |
| Oct 27 2015 |
31919 |
644.8 |
| Oct 20 2015 |
30639 |
626.65 |
| Oct 13 2015 |
29986 |
626.65 |
| Oct 06 2015 |
29371 |
620.11 |
| Sep 29 2015 |
28833 |
614.58 |
| Sep 22 2015 |
12445 |
609.74 |
| Sep 15 2015 |
26919 |
609.74 |
| Sep 14 2015 |
26457 |
599.26 |
| Sep 07 2015 |
26363 |
599.26 |
| Aug 31 2015 |
26451 |
599.26 |
| Aug 24 2015 |
26344 |
599.26 |
| Aug 17 2015 |
26392 |
599.26 |
| Aug 10 2015 |
26410 |
599.26 |
| Aug 03 2015 |
26410 |
599.26 |
| Jul 27 2015 |
26410 |
599.26 |
| Jul 20 2015 |
26409 |
599.26 |
| Jul 13 2015 |
26410 |
599.26 |
| Jul 06 2015 |
26410 |
599.26 |
| Jun 29 2015 |
26410 |
599.26 |
| Jun 22 2015 |
26410 |
599.26 |
| Jun 15 2015 |
26410 |
599.26 |
| Jun 08 2015 |
26599 |
599.26 |
| Jun 01 2015 |
26599 |
599.26 |
| May 25 2015 |
26599 |
599.26 |
| May 18 2015 |
26599 |
599.26 |
| May 11 2015 |
26599 |
599.26 |
| May 04 2015 |
26599 |
599.26 |
| Apr 27 2015 |
26569 |
599.26 |
| Apr 20 2015 |
26552 |
599.26 |
| Apr 13 2015 |
26551 |
599.26 |
| Apr 06 2015 |
26590 |
599.26 |
| Mar 30 2015 |
26590 |
599.26 |
| Mar 23 2015 |
26613 |
599.26 |
| Mar 16 2015 |
26586 |
599.26 |
| Mar 09 2015 |
26585 |
599.26 |
| Mar 02 2015 |
26566 |
599.26 |
| Feb 23 2015 |
26386 |
599.26 |
| Feb 16 2015 |
26356 |
599.26 |
| Feb 09 2015 |
26366 |
599.26 |
| Feb 02 2015 |
26375 |
599.26 |
| Jan 26 2015 |
26356 |
599.26 |
| Jan 19 2015 |
26329 |
599.26 |
| Jan 12 2015 |
26184 |
599.26 |
| Jan 05 2015 |
26512 |
599.26 |
| Dec 29 2014 |
26519 |
599.26 |
| Dec 22 2014 |
26580 |
599.26 |
| Dec 15 2014 |
26190 |
599.26 |
| Dec 08 2014 |
26467 |
599.26 |
| Dec 01 2014 |
26643 |
599.26 |
| Nov 24 2014 |
26680 |
599.26 |
| Nov 17 2014 |
26927 |
599.26 |
| Nov 10 2014 |
27171 |
599.26 |
| Nov 03 2014 |
27109 |
599.26 |
| Oct 27 2014 |
28004 |
610.68 |
| Oct 20 2014 |
28162 |
610.68 |
| Oct 13 2014 |
29394 |
627.5 |
| Oct 06 2014 |
28876 |
627.5 |
| Nov 25 2013 |
30062 |
642.44 |
| Nov 18 2013 |
30065 |
642.44 |
| Nov 11 2013 |
30147 |
642.44 |
| Nov 04 2013 |
28174 |
615.73 |
| Oct 28 2013 |
27896 |
615.73 |
| Oct 21 2013 |
27208 |
615.73 |
| Oct 14 2013 |
27228 |
615.73 |
| Oct 07 2013 |
25186 |
594.98 |
| Sep 30 2013 |
25035 |
594.98 |
| Sep 23 2013 |
24985 |
594.98 |
| Sep 16 2013 |
24664 |
594.98 |
| Sep 09 2013 |
24523 |
594.98 |
| Sep 02 2013 |
24716 |
594.98 |
| Aug 26 2013 |
24660 |
594.98 |
| Aug 19 2013 |
24683 |
594.98 |
| Aug 12 2013 |
24683 |
594.98 |
| Aug 05 2013 |
24685 |
594.98 |
| Jul 29 2013 |
24686 |
594.98 |
| Jul 22 2013 |
24731 |
594.98 |
| Jul 15 2013 |
24731 |
594.98 |
| Jul 08 2013 |
24732 |
594.98 |
| Jul 01 2013 |
24732 |
594.98 |
| Jun 24 2013 |
24733 |
594.98 |
| Jun 17 2013 |
24733 |
594.98 |
| Jun 10 2013 |
24733 |
594.98 |
| Jun 03 2013 |
24733 |
594.98 |
| May 27 2013 |
24733 |
594.98 |
| May 20 2013 |
24733 |
594.98 |
| May 13 2013 |
24733 |
594.98 |
| May 06 2013 |
24733 |
594.98 |
| Apr 29 2013 |
24733 |
594.98 |
| Apr 22 2013 |
24695 |
594.98 |
| Apr 15 2013 |
24702 |
594.98 |
| Apr 08 2013 |
24702 |
594.98 |
| Apr 01 2013 |
24702 |
594.98 |
| Mar 25 2013 |
24690 |
594.98 |
| Mar 18 2013 |
24690 |
594.98 |
| Mar 11 2013 |
24690 |
594.98 |
| Mar 04 2013 |
24690 |
594.98 |
| Feb 25 2013 |
24690 |
594.98 |
| Feb 18 2013 |
24692 |
594.98 |
| Feb 11 2013 |
24701 |
594.98 |
| Feb 04 2013 |
24666 |
594.98 |
| Jan 28 2013 |
24715 |
594.98 |
| Jan 21 2013 |
24732 |
594.98 |
| Jan 14 2013 |
24853 |
594.98 |
| Jan 07 2013 |
24817 |
594.98 |
| Dec 31 2012 |
24801 |
594.98 |
| Dec 24 2012 |
24809 |
594.98 |
| Dec 17 2012 |
24808 |
594.98 |
| Dec 10 2012 |
22770 |
571.25 |
| Dec 03 2012 |
22998 |
571.25 |
| Nov 26 2012 |
22904 |
571.25 |
| Nov 19 2012 |
22956 |
571.25 |
| Nov 12 2012 |
21707 |
553.5 |
| Nov 05 2012 |
21740 |
553.5 |
| Oct 29 2012 |
21894 |
553.5 |
| Oct 22 2012 |
21742 |
553.5 |
