Nov 10 2015 |
6786 |
380.8 |
Nov 03 2015 |
6809 |
380.8 |
Oct 27 2015 |
6809 |
380.8 |
Oct 20 2015 |
10625 |
425.52 |
Oct 13 2015 |
10215 |
425.52 |
Oct 06 2015 |
8972 |
411.7 |
Sep 29 2015 |
8174 |
401.54 |
Sep 22 2015 |
21672 |
401.54 |
Sep 15 2015 |
28544 |
401.54 |
Sep 14 2015 |
6484 |
381.5 |
Sep 07 2015 |
6511 |
381.5 |
Aug 31 2015 |
6492 |
381.5 |
Aug 24 2015 |
6457 |
381.5 |
Aug 17 2015 |
6465 |
381.5 |
Aug 10 2015 |
6472 |
381.5 |
Aug 03 2015 |
6472 |
381.5 |
Jul 27 2015 |
6472 |
381.5 |
Jul 20 2015 |
6472 |
381.5 |
Jul 13 2015 |
6472 |
381.5 |
Jul 06 2015 |
6472 |
381.5 |
Jun 29 2015 |
6472 |
381.5 |
Jun 22 2015 |
6472 |
381.5 |
Jun 15 2015 |
6472 |
381.5 |
Jun 08 2015 |
6529 |
381.5 |
Jun 01 2015 |
6529 |
381.5 |
May 25 2015 |
6529 |
381.5 |
May 18 2015 |
6529 |
381.5 |
May 11 2015 |
6529 |
381.5 |
May 04 2015 |
6529 |
381.5 |
Apr 27 2015 |
6526 |
381.5 |
Apr 20 2015 |
6519 |
381.5 |
Apr 13 2015 |
6518 |
381.5 |
Apr 06 2015 |
6524 |
381.5 |
Mar 30 2015 |
6524 |
381.5 |
Mar 23 2015 |
6535 |
381.5 |
Mar 16 2015 |
6530 |
381.5 |
Mar 09 2015 |
6529 |
381.5 |
Mar 02 2015 |
6523 |
381.5 |
Feb 23 2015 |
6466 |
381.5 |
Feb 16 2015 |
6466 |
381.5 |
Feb 09 2015 |
6475 |
381.5 |
Feb 02 2015 |
6476 |
381.5 |
Jan 26 2015 |
6478 |
381.5 |
Jan 19 2015 |
6460 |
381.5 |
Jan 12 2015 |
6362 |
381.5 |
Jan 05 2015 |
6560 |
381.5 |
Dec 29 2014 |
6551 |
381.5 |
Dec 22 2014 |
6580 |
381.5 |
Dec 15 2014 |
6437 |
381.5 |
Dec 08 2014 |
6499 |
381.5 |
Dec 01 2014 |
6528 |
381.5 |
Nov 24 2014 |
6566 |
381.5 |
Nov 17 2014 |
7890 |
399.39 |
Nov 10 2014 |
7719 |
396.26 |
Nov 03 2014 |
7400 |
393.52 |
Oct 27 2014 |
7458 |
393.52 |
Oct 20 2014 |
6956 |
385.34 |
Oct 13 2014 |
10164 |
425.62 |
Oct 06 2014 |
9031 |
413.49 |
Sep 29 2014 |
8937 |
411.27 |
Sep 22 2014 |
8975 |
411.27 |
Sep 15 2014 |
8973 |
411.27 |
Sep 08 2014 |
8976 |
411.27 |
Sep 01 2014 |
9010 |
411.27 |
Aug 25 2014 |
9017 |
411.27 |
Aug 18 2014 |
9018 |
411.27 |
Aug 11 2014 |
9018 |
411.27 |
Aug 04 2014 |
9018 |
411.27 |
Jul 28 2014 |
9018 |
411.27 |
Jul 21 2014 |
9031 |
411.27 |
Jul 14 2014 |
9031 |
411.27 |
Jul 07 2014 |
9031 |
411.27 |
Jun 30 2014 |
9031 |
411.27 |
Jun 23 2014 |
9031 |
411.27 |
Jun 16 2014 |
9031 |
411.27 |
Jun 09 2014 |
9031 |
411.27 |
Jun 02 2014 |
9031 |
411.27 |
May 26 2014 |
9031 |
411.27 |
May 19 2014 |
9031 |
411.27 |
May 12 2014 |
9033 |
411.27 |
May 05 2014 |
9033 |
411.27 |
Apr 28 2014 |
9034 |
411.27 |
Apr 21 2014 |
9034 |
411.27 |
Apr 14 2014 |
9043 |
411.27 |
Apr 07 2014 |
9043 |
411.27 |
Mar 31 2014 |
9044 |
411.27 |
Mar 24 2014 |
9044 |
411.27 |
Mar 17 2014 |
9044 |
411.27 |
Mar 10 2014 |
9044 |
411.27 |
Mar 03 2014 |
9044 |
411.27 |
Feb 24 2014 |
9041 |
411.27 |
Feb 17 2014 |
9049 |
411.27 |
Feb 10 2014 |
9047 |
411.27 |
Feb 03 2014 |
9035 |
411.27 |
Jan 27 2014 |
9102 |
411.27 |
Jan 20 2014 |
9060 |
411.27 |
Jan 13 2014 |
8904 |
411.27 |
Jan 06 2014 |
8865 |
411.27 |
Dec 30 2013 |
8953 |
411.27 |
Dec 23 2013 |
8763 |
411.27 |
Dec 16 2013 |
8662 |
411.27 |
Dec 09 2013 |
8704 |
411.27 |
Dec 02 2013 |
8832 |
411.27 |
Nov 25 2013 |
8973 |
411.27 |
Nov 18 2013 |
10798 |
430.3 |
Nov 11 2013 |
9979 |
422.18 |
Nov 04 2013 |
9721 |
420.46 |
Oct 28 2013 |
10893 |
433.64 |
Oct 21 2013 |
11712 |
444.74 |
Oct 14 2013 |
11651 |
444.74 |
Oct 07 2013 |
11630 |
444.74 |
Sep 30 2013 |
11641 |
444.74 |
Sep 23 2013 |
11645 |
444.74 |
Sep 16 2013 |
11648 |
444.74 |
Sep 09 2013 |
11660 |
444.74 |
Sep 02 2013 |
11737 |
444.74 |
Aug 26 2013 |
11707 |
444.74 |
Aug 19 2013 |
11728 |
444.74 |
Aug 12 2013 |
11728 |
444.74 |
Aug 05 2013 |
11730 |
444.74 |
Jul 29 2013 |
11731 |
444.74 |
Jul 22 2013 |
11768 |
444.74 |
Jul 15 2013 |
11768 |
444.74 |
Jul 08 2013 |
11768 |
444.74 |
Jul 01 2013 |
11768 |
444.74 |
Jun 24 2013 |
11769 |
444.74 |
Jun 17 2013 |
11769 |
444.74 |
Jun 10 2013 |
11769 |
444.74 |
Jun 03 2013 |
11769 |
444.74 |
May 27 2013 |
11769 |
444.74 |
May 20 2013 |
11769 |
444.74 |
May 13 2013 |
11769 |
444.74 |
May 06 2013 |
11769 |
444.74 |
Apr 29 2013 |
11769 |
444.74 |
Apr 22 2013 |
11740 |
444.74 |
Apr 15 2013 |
11748 |
444.74 |
Apr 08 2013 |
11748 |
444.74 |
Apr 01 2013 |
11748 |
444.74 |
Mar 25 2013 |
11741 |
444.74 |
Mar 18 2013 |
11741 |
444.74 |
Mar 11 2013 |
11741 |
444.74 |
Mar 04 2013 |
11741 |
444.74 |
Feb 25 2013 |
11741 |
444.74 |
Feb 18 2013 |
11749 |
444.74 |
Feb 11 2013 |
11758 |
444.74 |
Feb 04 2013 |
11724 |
444.74 |
Jan 28 2013 |
11774 |
444.74 |
Jan 21 2013 |
11788 |
444.74 |
Jan 14 2013 |
11857 |
444.74 |
Jan 07 2013 |
11813 |
444.74 |
Dec 31 2012 |
11816 |
444.74 |
Dec 24 2012 |
11817 |
444.74 |
Dec 17 2012 |
11822 |
444.74 |
Dec 10 2012 |
12236 |
450.48 |
Dec 03 2012 |
13097 |
458.09 |
Nov 26 2012 |
13025 |
458.09 |
Nov 19 2012 |
13149 |
458.68 |
Nov 12 2012 |
16179 |
489.38 |
Nov 05 2012 |
16180 |
489.38 |
Oct 29 2012 |
16324 |
489.38 |
Oct 22 2012 |
16325 |
489.38 |