| Nov 10 2017 |
27273 |
575.41 |
| Nov 03 2017 |
27719 |
578.94 |
| Oct 27 2017 |
28004 |
580.53 |
| Oct 20 2017 |
27942 |
580.53 |
| Oct 13 2017 |
27641 |
580.53 |
| Oct 06 2017 |
27567 |
583.19 |
| Sep 29 2017 |
27513 |
583.19 |
| Sep 22 2017 |
27365 |
583.19 |
| Sep 15 2017 |
27303 |
583.19 |
| Sep 08 2017 |
27012 |
583.19 |
| Sep 01 2017 |
27052 |
583.19 |
| Aug 25 2017 |
27034 |
583.19 |
| Aug 18 2017 |
27064 |
583.19 |
| Aug 11 2017 |
26917 |
583.19 |
| Aug 04 2017 |
26947 |
583.19 |
| Jul 28 2017 |
26944 |
583.19 |
| Jul 21 2017 |
26975 |
583.19 |
| Jul 14 2017 |
26974 |
583.19 |
| Jul 07 2017 |
26965 |
583.19 |
| Jun 30 2017 |
26974 |
583.19 |
| Jun 23 2017 |
26972 |
583.19 |
| Jun 16 2017 |
26971 |
583.19 |
| Jun 09 2017 |
26944 |
583.19 |
| Jun 02 2017 |
26950 |
583.19 |
| May 26 2017 |
26734 |
583.19 |
| May 19 2017 |
26780 |
583.19 |
| May 12 2017 |
26717 |
583.19 |
| May 05 2017 |
26612 |
583.19 |
| Apr 28 2017 |
26571 |
583.19 |
| Apr 21 2017 |
26541 |
583.19 |
| Apr 14 2017 |
26585 |
583.19 |
| Apr 07 2017 |
26586 |
583.19 |
| Mar 31 2017 |
26585 |
583.19 |
| Mar 24 2017 |
26587 |
583.19 |
| Mar 17 2017 |
26579 |
583.19 |
| Mar 10 2017 |
26597 |
583.19 |
| Mar 03 2017 |
26597 |
583.19 |
| Feb 24 2017 |
26601 |
583.19 |
| Feb 17 2017 |
26619 |
583.19 |
| Feb 10 2017 |
26647 |
583.19 |
| Feb 03 2017 |
26639 |
583.19 |
| Jan 27 2017 |
26603 |
583.19 |
| Jan 20 2017 |
26615 |
583.19 |
| Jan 13 2017 |
26649 |
583.19 |
| Jan 06 2017 |
26984 |
583.19 |
| Dec 30 2016 |
27079 |
583.19 |
| Dec 23 2016 |
27074 |
583.19 |
| Dec 16 2016 |
27114 |
583.19 |
| Dec 09 2016 |
27329 |
583.19 |
| Dec 02 2016 |
28607 |
591.47 |
| Nov 25 2016 |
28774 |
595.48 |
| Nov 18 2016 |
29345 |
595.48 |
| Nov 11 2016 |
30223 |
599.82 |
| Nov 04 2016 |
30436 |
599.82 |
| Oct 28 2016 |
31212 |
607.88 |
| Oct 21 2016 |
31365 |
607.88 |
| Oct 14 2016 |
32854 |
624.59 |
| Oct 07 2016 |
32659 |
624.59 |
| Sep 30 2016 |
32641 |
624.59 |
| Sep 23 2016 |
32089 |
624.59 |
| Sep 16 2016 |
31550 |
624.59 |
| Sep 09 2016 |
31018 |
624.59 |
| Sep 02 2016 |
30934 |
624.59 |
| Aug 26 2016 |
30979 |
624.59 |
| Aug 19 2016 |
30419 |
624.59 |
| Aug 12 2016 |
30412 |
624.59 |
| Aug 05 2016 |
30433 |
624.59 |
| Jul 29 2016 |
30435 |
624.59 |
| Jul 22 2016 |
30402 |
624.59 |
| Jun 28 2016 |
30404 |
624.59 |
| Jun 21 2016 |
30489 |
624.59 |
| Jun 14 2016 |
30489 |
624.59 |
| Jun 07 2016 |
30491 |
624.59 |
| May 31 2016 |
30498 |
624.59 |
| May 24 2016 |
30498 |
624.59 |
| May 17 2016 |
30471 |
624.59 |
| May 10 2016 |
30472 |
624.59 |
| May 03 2016 |
30478 |
624.59 |
| Apr 26 2016 |
30473 |
624.59 |
| Apr 19 2016 |
30427 |
624.59 |
| Apr 12 2016 |
30495 |
624.59 |
| Apr 05 2016 |
30495 |
624.59 |
| Mar 29 2016 |
30495 |
624.59 |
| Mar 22 2016 |
30474 |
624.59 |
| Mar 15 2016 |
30475 |
624.59 |
| Mar 08 2016 |
30499 |
624.59 |
| Mar 01 2016 |
30494 |
624.59 |
| Feb 23 2016 |
30490 |
624.59 |
| Feb 16 2016 |
30403 |
624.59 |
| Feb 09 2016 |
30403 |
624.59 |
| Feb 02 2016 |
30339 |
624.59 |
| Jan 26 2016 |
30383 |
624.59 |
| Jan 19 2016 |
30398 |
624.59 |
| Jan 12 2016 |
29969 |
624.59 |
| Jan 05 2016 |
30447 |
624.59 |
| Dec 29 2015 |
30481 |
624.59 |
| Dec 22 2015 |
30251 |
624.59 |
| Dec 15 2015 |
30113 |
624.59 |
| Dec 01 2015 |
26041 |
570.28 |
| Nov 24 2015 |
25787 |
570.28 |
| Nov 17 2015 |
27305 |
590.29 |
| Nov 10 2015 |
27167 |
588.5 |
| Nov 03 2015 |
26131 |
575.57 |
| Oct 27 2015 |
26237 |
575.57 |
| Oct 20 2015 |
26008 |
573.22 |
| Oct 13 2015 |
25320 |
573.22 |
| Oct 06 2015 |
25063 |
570.31 |
| Sep 29 2015 |
24755 |
567.17 |
| Sep 22 2015 |
14874 |
564.51 |
| Sep 15 2015 |
6067 |
564.51 |
| Sep 14 2015 |
23535 |
564.51 |
| Sep 07 2015 |
23491 |
564.51 |
| Aug 31 2015 |
23557 |
564.51 |
| Aug 24 2015 |
23467 |
564.51 |
| Aug 17 2015 |
23509 |
564.51 |
| Aug 10 2015 |
23527 |
564.51 |
| Aug 03 2015 |
23526 |
564.51 |
| Jul 27 2015 |
23526 |
564.51 |
| Jul 20 2015 |
23525 |
564.51 |
| Jul 13 2015 |
23525 |
564.51 |
| Jul 06 2015 |
23525 |
564.51 |
| Jun 29 2015 |
23525 |
564.51 |
| Jun 22 2015 |
23525 |
564.51 |
| Jun 15 2015 |
23525 |
564.51 |
| Jun 08 2015 |
23692 |
564.51 |
| Jun 01 2015 |
23692 |
564.51 |
| May 25 2015 |
23692 |
564.51 |
| May 18 2015 |
23692 |
564.51 |
| May 11 2015 |
23692 |
564.51 |
| May 04 2015 |
23692 |
564.51 |
| Apr 27 2015 |
23664 |
564.51 |
| Apr 20 2015 |
23647 |
564.51 |
| Apr 13 2015 |
23646 |
564.51 |
| Apr 06 2015 |
23684 |
564.51 |
| Mar 30 2015 |
23684 |
564.51 |
| Mar 23 2015 |
23704 |
564.51 |
| Mar 16 2015 |
23685 |
564.51 |
| Mar 09 2015 |
23684 |
564.51 |
| Mar 02 2015 |
23675 |
564.51 |
| Feb 23 2015 |
23514 |
564.51 |
| Feb 16 2015 |
23485 |
564.51 |
| Feb 09 2015 |
23496 |
564.51 |
| Feb 02 2015 |
23504 |
564.51 |
| Jan 26 2015 |
23488 |
564.51 |
| Jan 19 2015 |
23461 |
564.51 |
| Jan 12 2015 |
23310 |
564.51 |
| Jan 05 2015 |
23630 |
564.51 |
| Dec 29 2014 |
23637 |
564.51 |
| Dec 22 2014 |
23683 |
564.51 |
| Dec 15 2014 |
24085 |
573.35 |
| Dec 08 2014 |
24353 |
573.35 |
| Dec 01 2014 |
24511 |
573.35 |
| Nov 24 2014 |
24518 |
573.35 |
| Nov 17 2014 |
24821 |
574.21 |
| Nov 10 2014 |
24711 |
570.69 |
| Nov 03 2014 |
24652 |
570.69 |
| Oct 27 2014 |
24783 |
572.25 |
| Oct 20 2014 |
24713 |
569.77 |
| Oct 13 2014 |
25159 |
575.61 |
| Oct 06 2014 |
24224 |
569.91 |
| Sep 29 2014 |
24760 |
574.24 |
| Sep 22 2014 |
24464 |
569.52 |
| Sep 15 2014 |
24183 |
569.52 |
| Sep 08 2014 |
23969 |
569.52 |
| Sep 01 2014 |
24075 |
569.52 |
| Aug 25 2014 |
24119 |
569.52 |
| Aug 18 2014 |
24131 |
569.52 |
| Aug 11 2014 |
24131 |
569.52 |
| Aug 04 2014 |
24131 |
569.52 |
| Jul 28 2014 |
24131 |
569.52 |
| Jul 21 2014 |
24149 |
569.52 |
| Jul 14 2014 |
24150 |
569.52 |
| Jul 07 2014 |
24150 |
569.52 |
| Jun 30 2014 |
24150 |
569.52 |
| Jun 23 2014 |
24150 |
569.52 |
| Jun 16 2014 |
24150 |
569.52 |
| Jun 09 2014 |
24150 |
569.52 |
| Jun 02 2014 |
24150 |
569.52 |
| May 26 2014 |
24150 |
569.52 |
| May 19 2014 |
24150 |
569.52 |
| May 12 2014 |
24152 |
569.52 |
| May 05 2014 |
24152 |
569.52 |
| Apr 28 2014 |
24153 |
569.52 |
| Apr 21 2014 |
24153 |
569.52 |
| Apr 14 2014 |
24168 |
569.52 |
| Apr 07 2014 |
24168 |
569.52 |
| Mar 31 2014 |
24169 |
569.52 |
| Mar 24 2014 |
24169 |
569.52 |
| Mar 17 2014 |
24169 |
569.52 |
| Mar 10 2014 |
24168 |
569.52 |
| Mar 03 2014 |
24168 |
569.52 |
| Feb 24 2014 |
24159 |
569.52 |
| Feb 17 2014 |
24176 |
569.52 |
| Feb 10 2014 |
24175 |
569.52 |
| Feb 03 2014 |
24169 |
569.52 |
| Jan 27 2014 |
24225 |
569.52 |
| Jan 20 2014 |
24175 |
569.52 |
| Jan 13 2014 |
23989 |
569.52 |
| Jan 06 2014 |
23925 |
569.52 |
| Dec 30 2013 |
24084 |
569.52 |
| Dec 23 2013 |
23869 |
569.52 |
| Dec 16 2013 |
23638 |
569.52 |
| Dec 09 2013 |
23672 |
569.52 |
| Dec 02 2013 |
23956 |
569.52 |
| Nov 25 2013 |
24731 |
573.86 |
| Nov 18 2013 |
26305 |
591.98 |
| Nov 11 2013 |
26714 |
596.24 |
| Nov 04 2013 |
26130 |
590.64 |
| Oct 28 2013 |
26711 |
601.1 |
| Oct 21 2013 |
27925 |
625.4 |
| Oct 14 2013 |
27921 |
625.4 |
| Oct 07 2013 |
25124 |
594.15 |
| Sep 30 2013 |
24982 |
594.15 |
| Sep 23 2013 |
24928 |
594.15 |
| Sep 16 2013 |
24606 |
594.15 |
| Sep 09 2013 |
24470 |
594.15 |
| Sep 02 2013 |
24662 |
594.15 |
| Aug 26 2013 |
24606 |
594.15 |
| Aug 19 2013 |
24629 |
594.15 |
| Aug 12 2013 |
24630 |
594.15 |
| Aug 05 2013 |
24632 |
594.15 |
| Jul 29 2013 |
24633 |
594.15 |
| Jul 22 2013 |
24678 |
594.15 |
| Jul 15 2013 |
24678 |
594.15 |
| Jul 08 2013 |
24679 |
594.15 |
| Jul 01 2013 |
24679 |
594.15 |
| Jun 24 2013 |
24680 |
594.15 |
| Jun 17 2013 |
24680 |
594.15 |
| Jun 10 2013 |
24680 |
594.15 |
| Jun 03 2013 |
24680 |
594.15 |
| May 27 2013 |
24680 |
594.15 |
| May 20 2013 |
24680 |
594.15 |
| May 13 2013 |
24680 |
594.15 |
| May 06 2013 |
24680 |
594.15 |
| Apr 29 2013 |
24680 |
594.15 |
| Apr 22 2013 |
24642 |
594.15 |
| Apr 15 2013 |
24649 |
594.15 |
| Apr 08 2013 |
24649 |
594.15 |
| Apr 01 2013 |
24649 |
594.15 |
| Mar 25 2013 |
24637 |
594.15 |
| Mar 18 2013 |
24637 |
594.15 |
| Mar 11 2013 |
24637 |
594.15 |
| Mar 04 2013 |
24637 |
594.15 |
| Feb 25 2013 |
24637 |
594.15 |
| Feb 18 2013 |
24639 |
594.15 |
| Feb 11 2013 |
24648 |
594.15 |
| Feb 04 2013 |
24613 |
594.15 |
| Jan 28 2013 |
24661 |
594.15 |
| Jan 21 2013 |
24680 |
594.15 |
| Jan 14 2013 |
24801 |
594.15 |
| Jan 07 2013 |
24765 |
594.15 |
| Dec 31 2012 |
24751 |
594.15 |
| Dec 24 2012 |
24760 |
594.15 |
| Dec 17 2012 |
24754 |
594.15 |
| Dec 10 2012 |
23425 |
579.68 |
| Dec 03 2012 |
22800 |
568.48 |
| Nov 26 2012 |
22700 |
568.48 |
| Nov 19 2012 |
21083 |
546.57 |
| Nov 12 2012 |
14279 |
469.13 |
| Nov 05 2012 |
14277 |
469.13 |
| Oct 29 2012 |
14410 |
469.13 |
| Oct 22 2012 |
14396 |
469.13 |
