| Sep 29 2014 |
4709 |
351.19 |
| Sep 22 2014 |
4734 |
351.19 |
| Sep 15 2014 |
4707 |
351.19 |
| Sep 08 2014 |
4729 |
351.19 |
| Sep 01 2014 |
4760 |
351.19 |
| Aug 25 2014 |
4768 |
351.19 |
| Aug 18 2014 |
4770 |
351.19 |
| Aug 11 2014 |
4770 |
351.19 |
| Aug 04 2014 |
4770 |
351.19 |
| Jul 28 2014 |
4770 |
351.19 |
| Jul 21 2014 |
4779 |
351.19 |
| Jul 14 2014 |
4779 |
351.19 |
| Jul 07 2014 |
4779 |
351.19 |
| Jun 30 2014 |
4779 |
351.19 |
| Jun 23 2014 |
4778 |
351.19 |
| Jun 16 2014 |
4778 |
351.19 |
| Jun 09 2014 |
4778 |
351.19 |
| Jun 02 2014 |
4778 |
351.19 |
| May 26 2014 |
4778 |
351.19 |
| May 19 2014 |
4778 |
351.19 |
| May 12 2014 |
4777 |
351.19 |
| May 05 2014 |
4777 |
351.19 |
| Apr 28 2014 |
4778 |
351.19 |
| Apr 21 2014 |
4778 |
351.19 |
| Apr 14 2014 |
4788 |
351.19 |
| Apr 07 2014 |
4788 |
351.19 |
| Mar 31 2014 |
4789 |
351.19 |
| Mar 24 2014 |
4789 |
351.19 |
| Mar 17 2014 |
4789 |
351.19 |
| Mar 10 2014 |
4789 |
351.19 |
| Mar 03 2014 |
4789 |
351.19 |
| Feb 24 2014 |
4788 |
351.19 |
| Feb 17 2014 |
4791 |
351.19 |
| Feb 10 2014 |
4785 |
351.19 |
| Feb 03 2014 |
4779 |
351.19 |
| Jan 27 2014 |
4833 |
351.19 |
| Jan 20 2014 |
4815 |
351.19 |
| Jan 13 2014 |
4696 |
351.19 |
| Jan 06 2014 |
4658 |
351.19 |
| Dec 30 2013 |
4719 |
351.19 |
| Dec 23 2013 |
4568 |
351.19 |
| Dec 16 2013 |
4494 |
351.19 |
| Dec 09 2013 |
4509 |
351.19 |
| Dec 02 2013 |
5631 |
368.45 |
| Nov 25 2013 |
6090 |
373.71 |
| Nov 18 2013 |
6128 |
373.71 |
| Nov 11 2013 |
6463 |
378.69 |
| Nov 04 2013 |
7007 |
387.15 |
| Oct 28 2013 |
6942 |
386.19 |
| Oct 21 2013 |
7817 |
400.15 |
| Oct 14 2013 |
7763 |
400.15 |
| Oct 07 2013 |
7748 |
400.15 |
| Sep 30 2013 |
7757 |
400.15 |
| Sep 23 2013 |
7753 |
400.15 |
| Sep 16 2013 |
7784 |
400.15 |
| Sep 09 2013 |
7829 |
400.15 |
| Sep 02 2013 |
7880 |
400.15 |
| Aug 26 2013 |
7858 |
400.15 |
| Aug 19 2013 |
7869 |
400.15 |
| Aug 12 2013 |
7868 |
400.15 |
| Aug 05 2013 |
7869 |
400.15 |
| Jul 29 2013 |
7870 |
400.15 |
| Jul 22 2013 |
7896 |
400.15 |
| Jul 15 2013 |
7896 |
400.15 |
| Jul 08 2013 |
7896 |
400.15 |
| Jul 01 2013 |
7896 |
400.15 |
| Jun 24 2013 |
7896 |
400.15 |
| Jun 17 2013 |
7896 |
400.15 |
| Jun 10 2013 |
7896 |
400.15 |
| Jun 03 2013 |
7896 |
400.15 |
| May 27 2013 |
7896 |
400.15 |
| May 20 2013 |
7896 |
400.15 |
| May 13 2013 |
7896 |
400.15 |
| May 06 2013 |
7896 |
400.15 |
| Apr 29 2013 |
7896 |
400.15 |
| Apr 22 2013 |
7880 |
400.15 |
| Apr 15 2013 |
7887 |
400.15 |
| Apr 08 2013 |
7887 |
400.15 |
| Apr 01 2013 |
7887 |
400.15 |
| Mar 25 2013 |
7887 |
400.15 |
| Mar 18 2013 |
7887 |
400.15 |
| Mar 11 2013 |
7887 |
400.15 |
| Mar 04 2013 |
7887 |
400.15 |
| Feb 25 2013 |
7887 |
400.15 |
| Feb 18 2013 |
7894 |
400.15 |
| Feb 11 2013 |
7902 |
400.15 |
| Feb 04 2013 |
7873 |
400.15 |
| Jan 28 2013 |
7914 |
400.15 |
| Jan 21 2013 |
7929 |
400.15 |
| Jan 14 2013 |
8002 |
400.15 |
| Jan 07 2013 |
7963 |
400.15 |
| Dec 31 2012 |
7971 |
400.15 |
| Dec 24 2012 |
7961 |
400.15 |
| Dec 17 2012 |
9278 |
416.15 |
| Dec 10 2012 |
9873 |
424.14 |
| Dec 03 2012 |
10875 |
434.3 |
| Nov 26 2012 |
10766 |
434.3 |
| Nov 19 2012 |
11700 |
443.36 |
| Nov 12 2012 |
13960 |
465.75 |
| Nov 05 2012 |
13947 |
465.75 |
| Oct 29 2012 |
14071 |
465.75 |
| Oct 22 2012 |
14089 |
465.75 |
