| Sep 23 2021 |
807 |
517.05 |
| Sep 16 2021 |
780 |
517.05 |
| Sep 09 2021 |
769 |
517.05 |
| Sep 02 2021 |
766 |
517.05 |
| Aug 26 2021 |
745 |
517.05 |
| Aug 19 2021 |
745 |
517.05 |
| Aug 12 2021 |
745 |
517.05 |
| Aug 05 2021 |
759 |
517.05 |
| Jul 29 2021 |
761 |
517.05 |
| Jun 03 2021 |
760 |
517.05 |
| Sep 25 2020 |
17065 |
517.05 |
| Sep 18 2020 |
17537 |
517.05 |
| Sep 11 2020 |
17850 |
517.05 |
| Sep 04 2020 |
18202 |
517.05 |
| Aug 28 2020 |
18370 |
517.05 |
| Aug 21 2020 |
18425 |
517.05 |
| Aug 14 2020 |
18444 |
517.05 |
| Aug 07 2020 |
18589 |
517.05 |
| Jul 31 2020 |
18676 |
517.05 |
| Jul 24 2020 |
18676 |
517.05 |
| Jul 17 2020 |
18707 |
517.05 |
| Jul 10 2020 |
18744 |
517.05 |
| Jul 03 2020 |
18817 |
517.05 |
| Jun 26 2020 |
18817 |
517.05 |
| Jun 19 2020 |
18817 |
517.05 |
| Jun 12 2020 |
18827 |
517.05 |
| Jun 05 2020 |
18856 |
517.05 |
| May 29 2020 |
18883 |
517.05 |
| May 22 2020 |
18928 |
517.05 |
| May 15 2020 |
18928 |
517.05 |
| May 08 2020 |
18936 |
517.05 |
| May 01 2020 |
18949 |
517.05 |
| Apr 24 2020 |
19007 |
517.05 |
| Apr 17 2020 |
19008 |
517.05 |
| Apr 10 2020 |
19008 |
517.05 |
| Apr 03 2020 |
19008 |
517.05 |
| Mar 27 2020 |
19008 |
517.05 |
| Mar 20 2020 |
19022 |
517.05 |
| Mar 13 2020 |
19022 |
517.05 |
| Mar 06 2020 |
19022 |
517.05 |
| Feb 28 2020 |
19001 |
517.05 |
| Feb 21 2020 |
19067 |
517.05 |
| Feb 14 2020 |
19078 |
517.05 |
| Feb 07 2020 |
19101 |
517.05 |
| Jan 31 2020 |
19120 |
517.05 |
| Jan 24 2020 |
18714 |
517.05 |
| Jan 17 2020 |
18763 |
517.05 |
| Jan 10 2020 |
19474 |
517.05 |
| Jan 03 2020 |
19347 |
517.05 |
| Dec 27 2019 |
19371 |
517.05 |
| Dec 20 2019 |
19408 |
517.05 |
| Dec 13 2019 |
19509 |
517.05 |
| Dec 06 2019 |
19384 |
517.05 |
| Nov 29 2019 |
19806 |
517.05 |
| Nov 22 2019 |
19938 |
517.05 |
| Nov 15 2019 |
18520 |
498.28 |
| Nov 08 2019 |
18741 |
498.28 |
| Nov 01 2019 |
20454 |
516.05 |
| Oct 25 2019 |
20507 |
516.05 |
| Oct 18 2019 |
19887 |
513.85 |
| Oct 11 2019 |
20097 |
512.78 |
| Oct 04 2019 |
20167 |
512.78 |
| Sep 27 2019 |
20107 |
512.78 |
| Sep 20 2019 |
19812 |
512.78 |
| Sep 13 2019 |
19771 |
512.78 |
| Sep 06 2019 |
19370 |
512.78 |
| Aug 30 2019 |
19450 |
512.78 |
| Aug 23 2019 |
19475 |
512.78 |
| Aug 16 2019 |
19306 |
512.78 |
| Aug 09 2019 |
19306 |
512.78 |
| Aug 02 2019 |
19316 |
512.78 |
| Jul 26 2019 |
19329 |
512.78 |
| Jul 19 2019 |
19347 |
512.78 |
| Jul 12 2019 |
19386 |
512.78 |
| Jul 05 2019 |
19399 |
512.78 |
| Jun 28 2019 |
19448 |
512.78 |
| Jun 21 2019 |
19476 |
512.78 |
| Jun 14 2019 |
19473 |
512.78 |
| Jun 07 2019 |
19458 |
512.78 |
| May 31 2019 |
19488 |
512.78 |
| May 24 2019 |
19493 |
512.78 |
| May 17 2019 |
19526 |
512.78 |
| May 10 2019 |
19518 |
512.78 |
| May 03 2019 |
19531 |
512.78 |
| Apr 26 2019 |
19527 |
512.78 |
| Apr 19 2019 |
19526 |
512.78 |
| Apr 12 2019 |
19532 |
512.78 |
| Apr 05 2019 |
19532 |
512.78 |
| Mar 29 2019 |
19533 |
512.78 |
| Mar 22 2019 |
19519 |
512.78 |
| Mar 15 2019 |
19524 |
512.78 |
| Mar 08 2019 |
19446 |
512.78 |
| Mar 01 2019 |
19451 |
512.78 |
| Feb 22 2019 |
19443 |
512.78 |
| Feb 15 2019 |
19454 |
512.78 |
| Feb 08 2019 |
19431 |
512.78 |
| Feb 01 2019 |
19458 |
512.78 |
| Jan 25 2019 |
19471 |
512.78 |
| Jan 18 2019 |
18984 |
512.78 |
| Jan 11 2019 |
19637 |
512.78 |
| Jan 04 2019 |
19771 |
512.78 |
| Dec 28 2018 |
19734 |
512.78 |
| Dec 21 2018 |
19610 |
512.78 |
| Dec 14 2018 |
19728 |
512.78 |
| Dec 07 2018 |
19951 |
512.78 |
| Nov 30 2018 |
20233 |
512.78 |
| Nov 23 2018 |
20464 |
512.78 |
| Nov 16 2018 |
22314 |
529.41 |
| Nov 09 2018 |
20852 |
511.39 |
| Nov 02 2018 |
23456 |
539.13 |
| Oct 26 2018 |
24188 |
549.77 |
| Oct 19 2018 |
24220 |
548.36 |
| Oct 12 2018 |
24070 |
548.36 |
| Oct 05 2018 |
23796 |
548.36 |
| Sep 28 2018 |
23563 |
544.24 |
| Sep 21 2018 |
23576 |
544.24 |
| Sep 14 2018 |
23301 |
544.24 |
| Sep 07 2018 |
23126 |
544.24 |
| Aug 31 2018 |
22917 |
544.24 |
| Aug 24 2018 |
22825 |
544.24 |
| Aug 17 2018 |
22815 |
544.24 |
| Aug 10 2018 |
22828 |
544.24 |
| Aug 03 2018 |
22862 |
544.24 |
| Jul 27 2018 |
22876 |
544.24 |
| Jul 20 2018 |
22899 |
544.24 |
| Jul 13 2018 |
22899 |
544.24 |
| Jul 06 2018 |
22865 |
544.24 |
| Jun 29 2018 |
22931 |
544.24 |
| Jun 22 2018 |
22931 |
544.24 |
| Jun 15 2018 |
22954 |
544.24 |
| Jun 08 2018 |
22986 |
544.24 |
| Jun 01 2018 |
22970 |
544.24 |
| May 25 2018 |
22997 |
544.24 |
| May 18 2018 |
22950 |
544.24 |
| May 11 2018 |
22980 |
544.24 |
| May 04 2018 |
23082 |
544.24 |
| Apr 27 2018 |
23071 |
544.24 |
| Apr 20 2018 |
23131 |
544.24 |
| Apr 13 2018 |
23124 |
544.24 |
| Apr 06 2018 |
23124 |
544.24 |
| Mar 30 2018 |
23123 |
544.24 |
| Mar 23 2018 |
23123 |
544.24 |
| Mar 16 2018 |
23106 |
544.24 |
| Mar 09 2018 |
23106 |
544.24 |
| Mar 02 2018 |
23115 |
544.24 |
| Feb 23 2018 |
23107 |
544.24 |
| Feb 16 2018 |
23125 |
544.24 |
| Feb 09 2018 |
23117 |
544.24 |
| Feb 02 2018 |
23136 |
544.24 |
| Jan 26 2018 |
23168 |
544.24 |
| Jan 19 2018 |
23086 |
544.24 |
| Jan 12 2018 |
22620 |
544.24 |
| Jan 05 2018 |
22834 |
544.24 |
| Dec 29 2017 |
22898 |
544.24 |
| Dec 22 2017 |
22889 |
544.24 |
| Dec 15 2017 |
22893 |
544.24 |
| Dec 08 2017 |
23320 |
544.24 |
| Dec 01 2017 |
23586 |
544.24 |
| Nov 24 2017 |
23629 |
544.24 |
| Nov 17 2017 |
25244 |
560.15 |
| Nov 10 2017 |
25931 |
560.15 |
| Nov 03 2017 |
27490 |
576.53 |
| Oct 27 2017 |
27620 |
576.53 |
| Oct 20 2017 |
29264 |
596.72 |
| Oct 13 2017 |
29872 |
607.82 |
| Oct 06 2017 |
29538 |
607.82 |
| Sep 29 2017 |
29527 |
607.82 |
| Sep 22 2017 |
26184 |
569.49 |
| Sep 15 2017 |
26093 |
569.49 |
| Sep 08 2017 |
25822 |
569.49 |
| Sep 01 2017 |
25862 |
569.49 |
| Aug 25 2017 |
25844 |
569.49 |
| Aug 18 2017 |
25876 |
569.49 |
| Aug 11 2017 |
25740 |
569.49 |
| Aug 04 2017 |
25771 |
569.49 |
| Jul 28 2017 |
25768 |
569.49 |
| Jul 21 2017 |
25799 |
569.49 |
| Jul 14 2017 |
25799 |
569.49 |
| Jul 07 2017 |
25791 |
569.49 |
| Jun 30 2017 |
25802 |
569.49 |
| Jun 23 2017 |
25799 |
569.49 |
| Jun 16 2017 |
25801 |
569.49 |
| Jun 09 2017 |
25772 |
569.49 |
| Jun 02 2017 |
25778 |
569.49 |
| May 26 2017 |
25568 |
569.49 |
| May 19 2017 |
25615 |
569.49 |
| May 12 2017 |
25555 |
569.49 |
| May 05 2017 |
25457 |
569.49 |
| Apr 28 2017 |
25420 |
569.49 |
| Apr 21 2017 |
25389 |
569.49 |
| Apr 14 2017 |
25431 |
569.49 |
| Apr 07 2017 |
25432 |
569.49 |
| Mar 31 2017 |
25431 |
569.49 |
| Mar 24 2017 |
25433 |
569.49 |
| Mar 17 2017 |
25425 |
569.49 |
| Mar 10 2017 |
25443 |
569.49 |
| Mar 03 2017 |
25443 |
569.49 |
| Feb 24 2017 |
25445 |
569.49 |
| Feb 17 2017 |
25463 |
569.49 |
| Feb 10 2017 |
25489 |
569.49 |
| Feb 03 2017 |
25482 |
569.49 |
| Jan 27 2017 |
25453 |
569.49 |
| Jan 20 2017 |
25466 |
569.49 |
| Jan 13 2017 |
25498 |
569.49 |
| Jan 06 2017 |
24919 |
558.67 |
| Dec 30 2016 |
23452 |
540.51 |
| Dec 23 2016 |
23449 |
540.51 |
| Dec 16 2016 |
21246 |
516.82 |
| Dec 09 2016 |
20123 |
504.66 |
| Dec 02 2016 |
19081 |
490.77 |
| Nov 25 2016 |
18999 |
490.77 |
| Nov 18 2016 |
19255 |
490.77 |
| Nov 11 2016 |
19559 |
490.77 |
| Nov 04 2016 |
19604 |
490.77 |
| Oct 28 2016 |
19564 |
490.77 |
| Oct 21 2016 |
19678 |
490.77 |
| Oct 14 2016 |
19603 |
490.77 |
| Oct 07 2016 |
19465 |
490.77 |
| Sep 30 2016 |
19400 |
490.77 |
| Sep 23 2016 |
19176 |
491.91 |
| Sep 16 2016 |
18835 |
491.91 |
| Sep 09 2016 |
18649 |
491.91 |
| Sep 02 2016 |
18588 |
491.91 |
| Aug 26 2016 |
18616 |
491.91 |
| Aug 19 2016 |
18247 |
491.91 |
| Aug 12 2016 |
18235 |
491.91 |
| Aug 05 2016 |
18254 |
491.91 |
| Jul 29 2016 |
18255 |
491.91 |
| Jul 22 2016 |
18234 |
491.91 |
| Jun 28 2016 |
18236 |
491.91 |
| Jun 21 2016 |
18296 |
491.91 |
| Jun 14 2016 |
18296 |
491.91 |
| Jun 07 2016 |
18297 |
491.91 |
| May 31 2016 |
18307 |
491.91 |
| May 24 2016 |
18307 |
491.91 |
| May 17 2016 |
18291 |
491.91 |
| May 10 2016 |
18291 |
491.91 |
| May 03 2016 |
18293 |
491.91 |
| Apr 26 2016 |
18292 |
491.91 |
| Apr 19 2016 |
18271 |
491.91 |
| Apr 12 2016 |
18310 |
491.91 |
| Apr 05 2016 |
18310 |
491.91 |
| Mar 29 2016 |
18310 |
491.91 |
| Mar 22 2016 |
18300 |
491.91 |
| Mar 15 2016 |
18298 |
491.91 |
| Mar 08 2016 |
18317 |
491.91 |
| Mar 01 2016 |
18313 |
491.91 |
| Feb 23 2016 |
18306 |
491.91 |
| Feb 16 2016 |
18242 |
491.91 |
| Feb 09 2016 |
18242 |
491.91 |
| Feb 02 2016 |
18184 |
491.91 |
| Jan 26 2016 |
18220 |
491.91 |
| Jan 19 2016 |
18232 |
491.91 |
| Jan 12 2016 |
17786 |
491.91 |
| Jan 05 2016 |
18271 |
492.74 |
| Dec 29 2015 |
18291 |
492.74 |
| Dec 22 2015 |
19069 |
501.64 |
| Dec 15 2015 |
19440 |
506.43 |
| Dec 08 2015 |
20363 |
512.77 |
| Dec 01 2015 |
21724 |
524.77 |
| Nov 24 2015 |
22026 |
530.11 |
| Nov 17 2015 |
21772 |
531.23 |
| Nov 10 2015 |
19447 |
507.81 |
| Nov 03 2015 |
17503 |
489.17 |
| Oct 27 2015 |
17515 |
489.17 |
| Oct 20 2015 |
17456 |
489.17 |
| Oct 13 2015 |
16865 |
489.17 |
| Oct 06 2015 |
16844 |
489.17 |
| Sep 29 2015 |
16732 |
487.43 |
| Sep 22 2015 |
2760 |
487.43 |
| Sep 15 2015 |
6262 |
487.43 |
| Sep 14 2015 |
16118 |
487.43 |
| Sep 07 2015 |
16117 |
487.43 |
| Aug 31 2015 |
16131 |
487.43 |
| Aug 24 2015 |
16048 |
487.43 |
| Aug 17 2015 |
16071 |
487.43 |
| Aug 10 2015 |
16082 |
487.43 |
| Aug 03 2015 |
16081 |
487.43 |
| Jul 27 2015 |
16081 |
487.43 |
| Jul 20 2015 |
16080 |
487.43 |
| Jul 13 2015 |
16080 |
487.43 |
| Jul 06 2015 |
16080 |
487.43 |
| Jun 29 2015 |
16080 |
487.43 |
| Jun 22 2015 |
16080 |
487.43 |
| Jun 15 2015 |
16080 |
487.43 |
| Jun 08 2015 |
16190 |
487.43 |
| Jun 01 2015 |
16190 |
487.43 |
| May 25 2015 |
16190 |
487.43 |
| May 18 2015 |
16190 |
487.43 |
| May 11 2015 |
16190 |
487.43 |
| May 04 2015 |
16190 |
487.43 |
| Apr 27 2015 |
16171 |
487.43 |
| Apr 20 2015 |
16156 |
487.43 |
| Apr 13 2015 |
16156 |
487.43 |
| Apr 06 2015 |
16182 |
487.43 |
| Mar 30 2015 |
16182 |
487.43 |
| Mar 23 2015 |
16197 |
487.43 |
| Mar 16 2015 |
16188 |
487.43 |
| Mar 09 2015 |
16187 |
487.43 |
| Mar 02 2015 |
16176 |
487.43 |
| Feb 23 2015 |
16065 |
487.43 |
| Feb 16 2015 |
16045 |
487.43 |
| Feb 09 2015 |
16055 |
487.43 |
| Feb 02 2015 |
16058 |
487.43 |
| Jan 26 2015 |
16042 |
487.43 |
| Jan 19 2015 |
16027 |
487.43 |
| Jan 12 2015 |
15900 |
487.43 |
| Jan 05 2015 |
16575 |
491.21 |
| Dec 29 2014 |
16186 |
487.43 |
| Dec 22 2014 |
16233 |
487.43 |
| Dec 15 2014 |
15848 |
486.14 |
| Dec 08 2014 |
15993 |
486.14 |
| Dec 01 2014 |
16050 |
486.14 |
| Nov 24 2014 |
16085 |
486.14 |
| Nov 17 2014 |
17051 |
494.22 |
| Nov 10 2014 |
19224 |
513.8 |
| Nov 03 2014 |
19791 |
520.17 |
| Oct 27 2014 |
22652 |
549.27 |
| Oct 20 2014 |
22829 |
549.27 |
| Oct 13 2014 |
26985 |
596.83 |
| Oct 06 2014 |
25801 |
588.11 |
| Sep 29 2014 |
25983 |
588.11 |
| Sep 22 2014 |
24901 |
574.64 |
| Sep 15 2014 |
24630 |
574.64 |
| Sep 08 2014 |
24421 |
574.64 |
| Sep 01 2014 |
24518 |
574.64 |
| Aug 25 2014 |
24562 |
574.64 |
| Aug 18 2014 |
24575 |
574.64 |
| Aug 11 2014 |
24575 |
574.64 |
| Aug 04 2014 |
24575 |
574.64 |
| Jul 28 2014 |
24575 |
574.64 |
| Jul 21 2014 |
24593 |
574.64 |
| Jul 14 2014 |
24594 |
574.64 |
| Jul 07 2014 |
24594 |
574.64 |
| Jun 30 2014 |
24594 |
574.64 |
| Jun 23 2014 |
24594 |
574.64 |
| Jun 16 2014 |
24594 |
574.64 |
| Jun 09 2014 |
24594 |
574.64 |
| Jun 02 2014 |
24594 |
574.64 |
| May 26 2014 |
24594 |
574.64 |
| May 19 2014 |
24594 |
574.64 |
| May 12 2014 |
24595 |
574.64 |
| May 05 2014 |
24595 |
574.64 |
| Apr 28 2014 |
24596 |
574.64 |
| Apr 21 2014 |
24596 |
574.64 |
| Apr 14 2014 |
24613 |
574.64 |
| Apr 07 2014 |
24613 |
574.64 |
| Mar 31 2014 |
24614 |
574.64 |
| Mar 24 2014 |
24614 |
574.64 |
| Mar 17 2014 |
24614 |
574.64 |
| Mar 10 2014 |
24613 |
574.64 |
| Mar 03 2014 |
24613 |
574.64 |
| Feb 24 2014 |
24605 |
574.64 |
| Feb 17 2014 |
24622 |
574.64 |
| Feb 10 2014 |
24620 |
574.64 |
| Feb 03 2014 |
24615 |
574.64 |
| Jan 27 2014 |
24673 |
574.64 |
| Jan 20 2014 |
24624 |
574.64 |
| Jan 13 2014 |
24439 |
574.64 |
| Jan 06 2014 |
24371 |
574.64 |
| Dec 30 2013 |
24531 |
574.64 |
| Dec 23 2013 |
24317 |
574.64 |
| Dec 16 2013 |
24479 |
579.35 |
| Dec 09 2013 |
24514 |
579.35 |
| Dec 02 2013 |
26087 |
595.27 |
| Nov 25 2013 |
26521 |
595.27 |
| Nov 18 2013 |
29642 |
636.21 |
| Nov 11 2013 |
29736 |
636.21 |
| Nov 04 2013 |
28896 |
625.46 |
| Oct 28 2013 |
28602 |
625.46 |
| Oct 21 2013 |
28950 |
641.76 |
| Oct 14 2013 |
29421 |
650.46 |
| Oct 07 2013 |
28703 |
645.08 |
| Sep 30 2013 |
28492 |
645.08 |
| Sep 23 2013 |
27908 |
635.6 |
| Sep 16 2013 |
27524 |
635.6 |
| Sep 09 2013 |
27388 |
635.6 |
| Sep 02 2013 |
27603 |
635.6 |
| Aug 26 2013 |
27537 |
635.6 |
| Aug 19 2013 |
27562 |
635.6 |
| Aug 12 2013 |
27562 |
635.6 |
| Aug 05 2013 |
27564 |
635.6 |
| Jul 29 2013 |
27565 |
635.6 |
| Jul 22 2013 |
27610 |
635.6 |
| Jul 15 2013 |
27610 |
635.6 |
| Jul 08 2013 |
27611 |
635.6 |
| Jul 01 2013 |
27611 |
635.6 |
| Jun 24 2013 |
27612 |
635.6 |
| Jun 17 2013 |
27612 |
635.6 |
| Jun 10 2013 |
27612 |
635.6 |
| Jun 03 2013 |
27612 |
635.6 |
| May 27 2013 |
27612 |
635.6 |
| May 20 2013 |
27612 |
635.6 |
| May 13 2013 |
27612 |
635.6 |
| May 06 2013 |
27612 |
635.6 |
| Apr 29 2013 |
27612 |
635.6 |
| Apr 22 2013 |
27574 |
635.6 |
| Apr 15 2013 |
27582 |
635.6 |
| Apr 08 2013 |
27582 |
635.6 |
| Apr 01 2013 |
27582 |
635.6 |
| Mar 25 2013 |
27565 |
635.6 |
| Mar 18 2013 |
27565 |
635.6 |
| Mar 11 2013 |
27565 |
635.6 |
| Mar 04 2013 |
27565 |
635.6 |
| Feb 25 2013 |
27565 |
635.6 |
| Feb 18 2013 |
27562 |
635.6 |
| Feb 11 2013 |
27571 |
635.6 |
| Feb 04 2013 |
27539 |
635.6 |
| Jan 28 2013 |
27592 |
635.6 |
| Jan 21 2013 |
27606 |
635.6 |
| Jan 14 2013 |
27731 |
635.6 |
| Jan 07 2013 |
27682 |
635.6 |
| Dec 31 2012 |
27667 |
635.6 |
| Dec 24 2012 |
27680 |
635.6 |
| Dec 17 2012 |
27644 |
635.6 |
| Dec 10 2012 |
27380 |
635.6 |
| Dec 03 2012 |
27663 |
635.6 |
| Nov 26 2012 |
27505 |
635.6 |
| Nov 19 2012 |
27538 |
635.6 |
| Nov 12 2012 |
27094 |
625.19 |
| Nov 05 2012 |
27094 |
625.19 |
| Oct 29 2012 |
27538 |
628.96 |
| Oct 22 2012 |
27268 |
628.96 |
