| Oct 21 2013 |
28937 |
641.66 |
| Oct 14 2013 |
26911 |
611.68 |
| Oct 07 2013 |
26309 |
609.19 |
| Sep 30 2013 |
26158 |
609.19 |
| Sep 23 2013 |
26380 |
613.18 |
| Sep 16 2013 |
26042 |
613.18 |
| Sep 09 2013 |
25883 |
613.18 |
| Sep 02 2013 |
26083 |
613.18 |
| Aug 26 2013 |
26022 |
613.18 |
| Aug 19 2013 |
26044 |
613.18 |
| Aug 12 2013 |
26044 |
613.18 |
| Aug 05 2013 |
26046 |
613.18 |
| Jul 29 2013 |
26047 |
613.18 |
| Jul 22 2013 |
26092 |
613.18 |
| Jul 15 2013 |
26092 |
613.18 |
| Jul 08 2013 |
26093 |
613.18 |
| Jul 01 2013 |
26093 |
613.18 |
| Jun 24 2013 |
26094 |
613.18 |
| Jun 17 2013 |
26094 |
613.18 |
| Jun 10 2013 |
26094 |
613.18 |
| Jun 03 2013 |
26094 |
613.18 |
| May 27 2013 |
26094 |
613.18 |
| May 20 2013 |
26094 |
613.18 |
| May 13 2013 |
26094 |
613.18 |
| May 06 2013 |
26094 |
613.18 |
| Apr 29 2013 |
26094 |
613.18 |
| Apr 22 2013 |
26056 |
613.18 |
| Apr 15 2013 |
26064 |
613.18 |
| Apr 08 2013 |
26064 |
613.18 |
| Apr 01 2013 |
26064 |
613.18 |
| Mar 25 2013 |
26050 |
613.18 |
| Mar 18 2013 |
26050 |
613.18 |
| Mar 11 2013 |
26050 |
613.18 |
| Mar 04 2013 |
26050 |
613.18 |
| Feb 25 2013 |
26050 |
613.18 |
| Feb 18 2013 |
26049 |
613.18 |
| Feb 11 2013 |
26058 |
613.18 |
| Feb 04 2013 |
26023 |
613.18 |
| Jan 28 2013 |
26074 |
613.18 |
| Jan 21 2013 |
26092 |
613.18 |
| Jan 14 2013 |
26213 |
613.18 |
| Jan 07 2013 |
26177 |
613.18 |
| Dec 31 2012 |
26157 |
613.18 |
| Dec 24 2012 |
26166 |
613.18 |
| Dec 17 2012 |
26153 |
613.18 |
| Dec 10 2012 |
25901 |
613.18 |
| Dec 03 2012 |
26161 |
613.18 |
| Nov 26 2012 |
26032 |
613.18 |
| Nov 19 2012 |
25706 |
607.97 |
| Nov 12 2012 |
25857 |
607.97 |
| Nov 05 2012 |
24920 |
595.73 |
| Oct 29 2012 |
25116 |
595.73 |
| Oct 22 2012 |
27362 |
630.35 |
| Oct 15 2012 |
27493 |
637.5 |
| Oct 02 2012 |
26424 |
637.5 |
| Sep 26 2012 |
24118 |
601.07 |
| Sep 20 2012 |
23802 |
601.07 |
| Sep 13 2012 |
23464 |
601.07 |
| Jan 19 2012 |
22744 |
601.36 |
| Dec 29 2011 |
22626 |
601.35 |
| Dec 13 2011 |
22394 |
601.34 |
| Dec 09 2011 |
22410 |
601.34 |
| Dec 01 2011 |
22442 |
601.34 |
| Nov 25 2011 |
22725 |
601.33 |
| Nov 17 2011 |
21220 |
580.5 |
| Nov 26 2010 |
19148 |
584.76 |
| Nov 19 2010 |
19087 |
584.76 |
| Nov 12 2010 |
18761 |
584.76 |
| Nov 04 2010 |
18986 |
584.76 |
| Oct 28 2010 |
17026 |
560.48 |
| Oct 22 2010 |
16910 |
560.43 |
| Oct 14 2010 |
16624 |
560.37 |
| Oct 05 2010 |
14468 |
543.07 |
| Sep 29 2010 |
14813 |
543.07 |
| Sep 24 2010 |
14210 |
543.07 |
| Sep 17 2010 |
14339 |
556.79 |
| Sep 10 2010 |
14058 |
556.79 |
| Aug 15 2010 |
11790 |
558.72 |
| Jan 29 2010 |
14027 |
556.79 |
| Jan 15 2010 |
13969 |
556.79 |
| Jan 08 2010 |
13823 |
556.79 |
| Dec 18 2009 |
13378 |
556.79 |
| Dec 09 2009 |
13190 |
556.79 |
| Dec 04 2009 |
12833 |
556.79 |
| Nov 27 2009 |
12365 |
549.79 |
| Nov 20 2009 |
11924 |
549.79 |
| Nov 13 2009 |
11281 |
549.79 |
| Nov 06 2009 |
11136 |
549.79 |
| Oct 30 2009 |
13393 |
555.5 |
| Oct 23 2009 |
12921 |
555.5 |
| Oct 16 2009 |
12683 |
555.5 |
| Oct 09 2009 |
13642 |
577.36 |
| Oct 02 2009 |
13029 |
577.36 |
| Sep 25 2009 |
12333 |
577.36 |
| Oct 03 2008 |
1328 |
341.53 |
| Sep 26 2008 |
1263 |
341.53 |
| Sep 19 2008 |
1289 |
341.53 |
| Feb 01 2008 |
843 |
306.72 |
| Dec 12 2007 |
838 |
306.72 |
| Dec 07 2007 |
845 |
306.72 |
| Nov 30 2007 |
812 |
306.72 |
| Nov 23 2007 |
808 |
306.72 |
| Nov 16 2007 |
877 |
306.72 |
| Nov 09 2007 |
872 |
306.72 |
| Nov 02 2007 |
889 |
306.72 |
| Oct 26 2007 |
877 |
306.72 |
| Oct 19 2007 |
884 |
306.72 |
| Oct 12 2007 |
894 |
306.72 |
| Oct 05 2007 |
576 |
271.92 |
| Sep 28 2007 |
575 |
271.92 |
| Sep 21 2007 |
520 |
271.92 |
