| Nov 03 2017 |
8039 |
380.64 |
| Oct 27 2017 |
6810 |
366.61 |
| Oct 20 2017 |
6644 |
364.19 |
| Oct 13 2017 |
6558 |
364.19 |
| Oct 06 2017 |
4749 |
336.04 |
| Sep 29 2017 |
4229 |
326.12 |
| Sep 22 2017 |
4226 |
326.12 |
| Sep 15 2017 |
3129 |
298.91 |
| Sep 08 2017 |
3096 |
298.91 |
| Sep 01 2017 |
3117 |
298.91 |
| Aug 25 2017 |
3132 |
298.91 |
| Aug 18 2017 |
3137 |
298.91 |
| Aug 11 2017 |
3135 |
298.91 |
| Aug 04 2017 |
3141 |
298.91 |
| Jul 28 2017 |
3140 |
298.91 |
| Jul 21 2017 |
3147 |
298.91 |
| Jul 14 2017 |
3158 |
298.91 |
| Jul 07 2017 |
3157 |
298.91 |
| Jun 30 2017 |
3162 |
298.91 |
| Jun 23 2017 |
3162 |
298.91 |
| Jun 16 2017 |
3180 |
298.91 |
| Jun 09 2017 |
3177 |
298.91 |
| Jun 02 2017 |
3176 |
298.91 |
| May 26 2017 |
3105 |
298.91 |
| May 19 2017 |
3121 |
298.91 |
| May 12 2017 |
3095 |
298.91 |
| May 05 2017 |
3094 |
298.91 |
| Apr 28 2017 |
3089 |
298.91 |
| Apr 21 2017 |
3081 |
298.91 |
| Apr 14 2017 |
3082 |
298.91 |
| Apr 07 2017 |
3082 |
298.91 |
| Mar 31 2017 |
3082 |
298.91 |
| Mar 24 2017 |
3082 |
298.91 |
| Mar 17 2017 |
3078 |
298.91 |
| Mar 10 2017 |
3084 |
298.91 |
| Mar 03 2017 |
3084 |
298.91 |
| Feb 24 2017 |
3090 |
298.91 |
| Feb 17 2017 |
3097 |
298.91 |
| Feb 10 2017 |
3105 |
298.91 |
| Feb 03 2017 |
3095 |
298.91 |
| Jan 27 2017 |
3100 |
298.91 |
| Jan 20 2017 |
3115 |
298.91 |
| Jan 13 2017 |
3122 |
298.91 |
| Jan 06 2017 |
3195 |
298.91 |
| Dec 30 2016 |
3223 |
298.91 |
| Dec 23 2016 |
3223 |
298.91 |
| Dec 16 2016 |
3222 |
298.91 |
| Dec 09 2016 |
3224 |
298.91 |
| Dec 02 2016 |
3239 |
298.91 |
| Nov 25 2016 |
3242 |
298.91 |
| Nov 18 2016 |
3202 |
298.91 |
| Nov 11 2016 |
3197 |
298.91 |
| Nov 04 2016 |
3171 |
298.91 |
| Oct 28 2016 |
3143 |
298.91 |
| Oct 21 2016 |
3280 |
301.26 |
| Oct 14 2016 |
3244 |
301.26 |
| Oct 07 2016 |
3325 |
301.6 |
| Sep 30 2016 |
3264 |
301.6 |
| Sep 23 2016 |
3184 |
301.6 |
| Sep 16 2016 |
3902 |
322.23 |
| Sep 09 2016 |
3935 |
322.23 |
| Sep 02 2016 |
3895 |
322.23 |
| Aug 26 2016 |
3903 |
322.23 |
| Aug 19 2016 |
3771 |
322.23 |
| Aug 12 2016 |
3766 |
322.23 |
| Aug 05 2016 |
3779 |
322.23 |
| Jul 29 2016 |
3779 |
322.23 |
| Jul 22 2016 |
3770 |
322.23 |
| Jun 28 2016 |
3771 |
322.23 |
| Jun 21 2016 |
3781 |
322.23 |
| Jun 14 2016 |
3781 |
322.23 |
| Jun 07 2016 |
3781 |
322.23 |
| May 31 2016 |
3781 |
322.23 |
| May 24 2016 |
3781 |
322.23 |
| May 17 2016 |
3778 |
322.23 |
| May 10 2016 |
3778 |
322.23 |
| May 03 2016 |
3778 |
322.23 |
| Apr 26 2016 |
3778 |
322.23 |
| Apr 19 2016 |
3776 |
322.23 |
| Apr 12 2016 |
3785 |
322.23 |
| Apr 05 2016 |
3785 |
322.23 |
| Mar 29 2016 |
3785 |
322.23 |
| Mar 22 2016 |
3784 |
322.23 |
| Mar 15 2016 |
3782 |
322.23 |
| Mar 08 2016 |
3785 |
322.23 |
| Mar 01 2016 |
3783 |
322.23 |
| Feb 23 2016 |
3779 |
322.23 |
| Feb 16 2016 |
3762 |
322.23 |
| Feb 09 2016 |
3762 |
322.23 |
| Feb 02 2016 |
3732 |
322.23 |
| Jan 26 2016 |
3740 |
322.23 |
| Jan 19 2016 |
3746 |
322.23 |
| Jan 12 2016 |
3508 |
322.23 |
| Jan 05 2016 |
3660 |
322.23 |
| Dec 29 2015 |
3661 |
322.23 |
| Dec 22 2015 |
3604 |
322.23 |
| Dec 15 2015 |
3553 |
322.23 |
| Dec 08 2015 |
3613 |
322.23 |
| Dec 01 2015 |
3564 |
322.23 |
| Nov 24 2015 |
3540 |
322.23 |
| Nov 17 2015 |
3386 |
322.23 |
| Nov 10 2015 |
3353 |
322.23 |
| Nov 03 2015 |
3374 |
322.37 |
| Oct 27 2015 |
4036 |
336.25 |
| Oct 20 2015 |
3981 |
336.25 |
| Oct 13 2015 |
4021 |
340.63 |
| Oct 06 2015 |
4070 |
340.63 |
| Sep 29 2015 |
4122 |
340.63 |
| Sep 22 2015 |
22341 |
343 |
| Sep 15 2015 |
25806 |
374.07 |
| Sep 14 2015 |
6288 |
378.93 |
| Sep 07 2015 |
6302 |
378.93 |
| Aug 31 2015 |
6274 |
378.93 |
| Aug 24 2015 |
6239 |
378.93 |
| Aug 17 2015 |
6244 |
378.93 |
| Aug 10 2015 |
6251 |
378.93 |
| Aug 03 2015 |
6251 |
378.93 |
| Jul 27 2015 |
6251 |
378.93 |
| Jul 20 2015 |
6251 |
378.93 |
| Jul 13 2015 |
6251 |
378.93 |
| Jul 06 2015 |
6251 |
378.93 |
| Jun 29 2015 |
6251 |
378.93 |
| Jun 22 2015 |
6251 |
378.93 |
| Jun 15 2015 |
6251 |
378.93 |
| Jun 08 2015 |
6308 |
378.93 |
| Jun 01 2015 |
6308 |
378.93 |
| May 25 2015 |
6308 |
378.93 |
| May 18 2015 |
6308 |
378.93 |
| May 11 2015 |
6308 |
378.93 |
| May 04 2015 |
6308 |
378.93 |
| Apr 27 2015 |
6305 |
378.93 |
| Apr 20 2015 |
6298 |
378.93 |
| Apr 13 2015 |
6297 |
378.93 |
| Apr 06 2015 |
6302 |
378.93 |
| Mar 30 2015 |
6302 |
378.93 |
| Mar 23 2015 |
6312 |
378.93 |
| Mar 16 2015 |
6308 |
378.93 |
| Mar 09 2015 |
6307 |
378.93 |
| Mar 02 2015 |
6303 |
378.93 |
| Feb 23 2015 |
6246 |
378.93 |
| Feb 16 2015 |
6245 |
378.93 |
| Feb 09 2015 |
6254 |
378.93 |
| Feb 02 2015 |
6259 |
378.93 |
| Jan 26 2015 |
6266 |
378.93 |
| Jan 19 2015 |
6247 |
378.93 |
| Jan 12 2015 |
6155 |
378.93 |
| Jan 05 2015 |
6359 |
378.93 |
| Dec 29 2014 |
6344 |
378.93 |
| Dec 22 2014 |
6373 |
378.93 |
| Dec 15 2014 |
6245 |
378.93 |
| Dec 08 2014 |
6303 |
378.93 |
| Dec 01 2014 |
6327 |
378.93 |
| Nov 24 2014 |
6367 |
378.93 |
| Nov 17 2014 |
6396 |
378.93 |
| Nov 10 2014 |
6458 |
378.93 |
| Nov 03 2014 |
7397 |
393.48 |
| Oct 27 2014 |
7454 |
393.48 |
| Oct 20 2014 |
7530 |
393.48 |
| Oct 13 2014 |
7437 |
393.48 |
| Oct 06 2014 |
7406 |
393.48 |
| Oct 07 2013 |
25140 |
594.38 |
| Sep 30 2013 |
24994 |
594.38 |
| Sep 23 2013 |
24945 |
594.38 |
| Sep 16 2013 |
24624 |
594.38 |
| Sep 09 2013 |
24485 |
594.38 |
| Sep 02 2013 |
24676 |
594.38 |
| Aug 26 2013 |
24620 |
594.38 |
| Aug 19 2013 |
24643 |
594.38 |
| Aug 12 2013 |
24644 |
594.38 |
| Aug 05 2013 |
24646 |
594.38 |
| Jul 29 2013 |
24647 |
594.38 |
| Jul 22 2013 |
24692 |
594.38 |
| Jul 15 2013 |
24692 |
594.38 |
| Jul 08 2013 |
24693 |
594.38 |
| Jul 01 2013 |
24693 |
594.38 |
| Jun 24 2013 |
24694 |
594.38 |
| Jun 17 2013 |
24694 |
594.38 |
| Jun 10 2013 |
24694 |
594.38 |
| Jun 03 2013 |
24694 |
594.38 |
| May 27 2013 |
24694 |
594.38 |
| May 20 2013 |
24694 |
594.38 |
| May 13 2013 |
24694 |
594.38 |
| May 06 2013 |
24694 |
594.38 |
| Apr 29 2013 |
24694 |
594.38 |
| Apr 22 2013 |
24656 |
594.38 |
| Apr 15 2013 |
24663 |
594.38 |
| Apr 08 2013 |
24663 |
594.38 |
| Apr 01 2013 |
24663 |
594.38 |
| Mar 25 2013 |
24651 |
594.38 |
| Mar 18 2013 |
24651 |
594.38 |
| Mar 11 2013 |
24651 |
594.38 |
| Mar 04 2013 |
24651 |
594.38 |
| Feb 25 2013 |
24651 |
594.38 |
| Feb 18 2013 |
24653 |
594.38 |
| Feb 11 2013 |
24662 |
594.38 |
| Feb 04 2013 |
24627 |
594.38 |
| Jan 28 2013 |
24676 |
594.38 |
| Jan 21 2013 |
24693 |
594.38 |
| Jan 14 2013 |
24814 |
594.38 |
| Jan 07 2013 |
24780 |
594.38 |
| Dec 31 2012 |
24766 |
594.38 |
| Dec 24 2012 |
24775 |
594.38 |
| Dec 17 2012 |
24769 |
594.38 |
| Dec 10 2012 |
24518 |
594.38 |
| Dec 03 2012 |
24770 |
594.38 |
| Nov 26 2012 |
24655 |
594.38 |
| Nov 19 2012 |
24714 |
594.38 |
| Nov 12 2012 |
24859 |
594.38 |
| Nov 05 2012 |
24830 |
594.38 |
| Oct 29 2012 |
25032 |
594.38 |
| Oct 22 2012 |
24815 |
594.38 |
