| Oct 28 2013 |
15431 |
478.52 |
| Oct 21 2013 |
15137 |
478.52 |
| Oct 14 2013 |
15125 |
478.52 |
| Oct 07 2013 |
13598 |
464.35 |
| Sep 30 2013 |
13584 |
464.35 |
| Sep 23 2013 |
13554 |
464.35 |
| Sep 16 2013 |
13527 |
464.35 |
| Sep 09 2013 |
13537 |
464.35 |
| Sep 02 2013 |
13628 |
464.35 |
| Aug 26 2013 |
13584 |
464.35 |
| Aug 19 2013 |
13600 |
464.35 |
| Aug 12 2013 |
13600 |
464.35 |
| Aug 05 2013 |
13602 |
464.35 |
| Jul 29 2013 |
13603 |
464.35 |
| Jul 22 2013 |
13642 |
464.35 |
| Jul 15 2013 |
13642 |
464.35 |
| Jul 08 2013 |
13642 |
464.35 |
| Jul 01 2013 |
13642 |
464.35 |
| Jun 24 2013 |
13643 |
464.35 |
| Jun 17 2013 |
13643 |
464.35 |
| Jun 10 2013 |
13643 |
464.35 |
| Jun 03 2013 |
13643 |
464.35 |
| May 27 2013 |
13643 |
464.35 |
| May 20 2013 |
13643 |
464.35 |
| May 13 2013 |
13643 |
464.35 |
| May 06 2013 |
13643 |
464.35 |
| Apr 29 2013 |
13643 |
464.35 |
| Apr 22 2013 |
13606 |
464.35 |
| Apr 15 2013 |
13613 |
464.35 |
| Apr 08 2013 |
13613 |
464.35 |
| Apr 01 2013 |
13614 |
464.35 |
| Mar 25 2013 |
13605 |
464.35 |
| Mar 18 2013 |
13605 |
464.35 |
| Mar 11 2013 |
13605 |
464.35 |
| Mar 04 2013 |
13605 |
464.35 |
| Feb 25 2013 |
13605 |
464.35 |
| Feb 18 2013 |
13614 |
464.35 |
| Feb 11 2013 |
13623 |
464.35 |
| Feb 04 2013 |
13589 |
464.35 |
| Jan 28 2013 |
13631 |
464.35 |
| Jan 21 2013 |
13654 |
464.35 |
| Jan 14 2013 |
13742 |
464.35 |
| Jan 07 2013 |
13691 |
464.35 |
| Dec 31 2012 |
13692 |
464.35 |
| Dec 24 2012 |
13701 |
464.35 |
| Dec 17 2012 |
13708 |
464.35 |
| Dec 10 2012 |
13548 |
464.35 |
| Dec 03 2012 |
13733 |
464.35 |
| Nov 26 2012 |
13653 |
464.35 |
| Nov 19 2012 |
12327 |
450.17 |
| Nov 12 2012 |
12424 |
450.17 |
| Nov 05 2012 |
12447 |
450.17 |
| Oct 29 2012 |
12545 |
450.17 |
| Oct 22 2012 |
12591 |
450.17 |
