| Sep 30 2016 |
9486 |
400 |
| Sep 23 2016 |
9319 |
400 |
| Sep 16 2016 |
9131 |
400 |
| Sep 09 2016 |
9079 |
400 |
| Sep 02 2016 |
9052 |
400 |
| Aug 26 2016 |
9079 |
400 |
| Aug 19 2016 |
8862 |
400 |
| Aug 12 2016 |
8852 |
400 |
| Aug 05 2016 |
8866 |
400 |
| Jul 29 2016 |
8868 |
400 |
| Jul 22 2016 |
8852 |
400 |
| Jun 28 2016 |
8852 |
400 |
| Jun 21 2016 |
8882 |
400 |
| Jun 14 2016 |
8882 |
400 |
| Jun 07 2016 |
8883 |
400 |
| May 31 2016 |
8884 |
400 |
| May 24 2016 |
8884 |
400 |
| May 17 2016 |
8876 |
400 |
| May 10 2016 |
8875 |
400 |
| May 03 2016 |
8876 |
400 |
| Apr 26 2016 |
8876 |
400 |
| Apr 19 2016 |
8869 |
400 |
| Apr 12 2016 |
8890 |
400 |
| Apr 05 2016 |
8890 |
400 |
| Mar 29 2016 |
8890 |
400 |
| Mar 22 2016 |
8888 |
400 |
| Mar 15 2016 |
8886 |
400 |
| Mar 08 2016 |
8892 |
400 |
| Mar 01 2016 |
8888 |
400 |
| Feb 23 2016 |
8880 |
400 |
| Feb 16 2016 |
8843 |
400 |
| Feb 09 2016 |
8844 |
400 |
| Feb 02 2016 |
8790 |
400 |
| Jan 26 2016 |
8807 |
400 |
| Jan 19 2016 |
8816 |
400 |
| Jan 12 2016 |
8474 |
400 |
| Jan 05 2016 |
8760 |
400 |
| Dec 29 2015 |
8748 |
400 |
| Dec 22 2015 |
8645 |
400 |
| Dec 15 2015 |
8547 |
400 |
| Dec 08 2015 |
8732 |
400 |
| Dec 01 2015 |
8690 |
400 |
| Nov 24 2015 |
8612 |
400 |
| Nov 17 2015 |
8418 |
400 |
| Nov 10 2015 |
8379 |
400 |
| Nov 03 2015 |
8406 |
400 |
| Oct 27 2015 |
8396 |
400 |
| Oct 20 2015 |
8322 |
400 |
| Oct 13 2015 |
7973 |
400 |
| Nov 10 2014 |
12197 |
446.12 |
| Nov 03 2014 |
12120 |
446.12 |
| Oct 27 2014 |
12092 |
446.12 |
| Oct 20 2014 |
12265 |
446.12 |
| Oct 13 2014 |
12186 |
446.12 |
| Oct 06 2014 |
12037 |
446.12 |
| Sep 29 2014 |
12216 |
446.12 |
| Sep 22 2014 |
12250 |
446.12 |
| Sep 15 2014 |
12164 |
446.12 |
| Sep 08 2014 |
12134 |
446.12 |
| Sep 01 2014 |
12197 |
446.12 |
| Aug 25 2014 |
12209 |
446.12 |
| Aug 18 2014 |
12211 |
446.12 |
| Aug 11 2014 |
12211 |
446.12 |
| Aug 04 2014 |
12211 |
446.12 |
| Jul 28 2014 |
12211 |
446.12 |
| Jul 21 2014 |
12231 |
446.12 |
| Jul 14 2014 |
12231 |
446.12 |
| Jul 07 2014 |
12231 |
446.12 |
| Jun 30 2014 |
12231 |
446.12 |
| Jun 23 2014 |
12231 |
446.12 |
| Jun 16 2014 |
12231 |
446.12 |
| Jun 09 2014 |
12231 |
446.12 |
| Jun 02 2014 |
12231 |
446.12 |
| May 26 2014 |
12231 |
446.12 |
| May 19 2014 |
12231 |
446.12 |
| May 12 2014 |
12232 |
446.12 |
| May 05 2014 |
12232 |
446.12 |
| Apr 28 2014 |
12233 |
446.12 |
| Apr 21 2014 |
12233 |
446.12 |
| Apr 14 2014 |
12251 |
446.12 |
| Apr 07 2014 |
12251 |
446.12 |
| Mar 31 2014 |
12252 |
446.12 |
| Mar 24 2014 |
12252 |
446.12 |
| Mar 17 2014 |
12252 |
446.12 |
| Mar 10 2014 |
12252 |
446.12 |
| Mar 03 2014 |
12252 |
446.12 |
| Feb 24 2014 |
12245 |
446.12 |
| Feb 17 2014 |
12258 |
446.12 |
| Feb 10 2014 |
12255 |
446.12 |
| Feb 03 2014 |
12239 |
446.12 |
| Jan 27 2014 |
12302 |
446.12 |
| Jan 20 2014 |
12253 |
446.12 |
| Jan 13 2014 |
12081 |
446.12 |
| Jan 06 2014 |
12036 |
446.12 |
| Dec 30 2013 |
12144 |
446.12 |
| Dec 23 2013 |
11940 |
446.12 |
| Dec 16 2013 |
11797 |
446.12 |
| Dec 09 2013 |
11859 |
446.12 |
| Dec 02 2013 |
7718 |
397.46 |
| Nov 25 2013 |
4529 |
348.79 |
| Nov 18 2013 |
4583 |
348.79 |
| Nov 11 2013 |
4570 |
348.79 |
| Nov 04 2013 |
4597 |
348.79 |
| Oct 28 2013 |
4596 |
348.79 |
| Oct 21 2013 |
4445 |
348.79 |
| Oct 14 2013 |
4413 |
348.79 |
| Oct 07 2013 |
5695 |
370.2 |
| Sep 30 2013 |
5714 |
370.2 |
| Sep 23 2013 |
5680 |
370.2 |
| Sep 16 2013 |
5721 |
370.2 |
| Sep 09 2013 |
5735 |
370.2 |
| Sep 02 2013 |
5768 |
370.2 |
| Aug 26 2013 |
5748 |
370.2 |
| Aug 19 2013 |
5759 |
370.2 |
| Aug 12 2013 |
5759 |
370.2 |
| Aug 05 2013 |
5760 |
370.2 |
| Jul 29 2013 |
5760 |
370.2 |
| Jul 22 2013 |
5778 |
370.2 |
| Jul 15 2013 |
5778 |
370.2 |
| Jul 08 2013 |
5778 |
370.2 |
| Jul 01 2013 |
5778 |
370.2 |
| Jun 24 2013 |
5778 |
370.2 |
| Jun 17 2013 |
5778 |
370.2 |
| Jun 10 2013 |
5778 |
370.2 |
| Jun 03 2013 |
5778 |
370.2 |
| May 27 2013 |
5778 |
370.2 |
| May 20 2013 |
5778 |
370.2 |
| May 13 2013 |
5778 |
370.2 |
| May 06 2013 |
5778 |
370.2 |
| Apr 29 2013 |
5778 |
370.2 |
| Apr 22 2013 |
5772 |
370.2 |
| Apr 15 2013 |
5780 |
370.2 |
| Apr 08 2013 |
5780 |
370.2 |
| Apr 01 2013 |
5780 |
370.2 |
| Mar 25 2013 |
5780 |
370.2 |
| Mar 18 2013 |
5780 |
370.2 |
| Mar 11 2013 |
5780 |
370.2 |
| Mar 04 2013 |
5780 |
370.2 |
| Feb 25 2013 |
5780 |
370.2 |
| Feb 18 2013 |
5786 |
370.2 |
| Feb 11 2013 |
5794 |
370.2 |
| Feb 04 2013 |
5761 |
370.2 |
| Jan 28 2013 |
5793 |
370.2 |
| Jan 21 2013 |
5813 |
370.2 |
| Jan 14 2013 |
5883 |
370.2 |
| Jan 07 2013 |
5855 |
370.2 |
| Dec 31 2012 |
5862 |
370.2 |
| Dec 24 2012 |
5864 |
370.2 |
| Dec 17 2012 |
6583 |
380.9 |
| Dec 10 2012 |
6530 |
380.9 |
| Dec 03 2012 |
6620 |
380.9 |
| Nov 26 2012 |
6544 |
380.9 |
| Nov 19 2012 |
6607 |
380.9 |
| Nov 12 2012 |
6621 |
380.9 |
| Nov 05 2012 |
6595 |
380.9 |
| Oct 29 2012 |
6677 |
380.9 |
| Oct 22 2012 |
6716 |
380.9 |
