| Nov 03 2017 |
4928 |
335.01 |
| Oct 27 2017 |
4851 |
335.01 |
| Oct 20 2017 |
4855 |
335.01 |
| Oct 13 2017 |
4758 |
335.01 |
| Oct 06 2017 |
4694 |
335.01 |
| Sep 29 2017 |
4695 |
335.01 |
| Sep 22 2017 |
4670 |
335.01 |
| Sep 15 2017 |
4697 |
335.01 |
| Sep 08 2017 |
4669 |
335.01 |
| Sep 01 2017 |
4690 |
335.01 |
| Aug 25 2017 |
4705 |
335.01 |
| Aug 18 2017 |
4704 |
335.01 |
| Aug 11 2017 |
4689 |
335.01 |
| Aug 04 2017 |
4697 |
335.01 |
| Jul 28 2017 |
4695 |
335.01 |
| Jul 21 2017 |
4701 |
335.01 |
| Jul 14 2017 |
4708 |
335.01 |
| Jul 07 2017 |
4706 |
335.01 |
| Jun 30 2017 |
4714 |
335.01 |
| Jun 23 2017 |
4714 |
335.01 |
| Jun 16 2017 |
4718 |
335.01 |
| Jun 09 2017 |
4707 |
335.01 |
| Jun 02 2017 |
4704 |
335.01 |
| May 26 2017 |
4625 |
335.01 |
| May 19 2017 |
4644 |
335.01 |
| May 12 2017 |
4620 |
335.01 |
| May 05 2017 |
4620 |
335.01 |
| Apr 28 2017 |
4616 |
335.01 |
| Apr 21 2017 |
4601 |
335.01 |
| Apr 14 2017 |
4610 |
335.01 |
| Apr 07 2017 |
4610 |
335.01 |
| Mar 31 2017 |
4610 |
335.01 |
| Mar 24 2017 |
4610 |
335.01 |
| Mar 17 2017 |
4606 |
335.01 |
| Mar 10 2017 |
4613 |
335.01 |
| Mar 03 2017 |
4613 |
335.01 |
| Feb 24 2017 |
4616 |
335.01 |
| Feb 17 2017 |
4622 |
335.01 |
| Feb 10 2017 |
4631 |
335.01 |
| Feb 03 2017 |
4628 |
335.01 |
| Jan 27 2017 |
4640 |
335.01 |
| Jan 20 2017 |
4656 |
335.01 |
| Jan 13 2017 |
4659 |
335.01 |
| Jan 06 2017 |
4758 |
335.01 |
| Dec 30 2016 |
4797 |
335.01 |
| Dec 23 2016 |
4799 |
335.01 |
| Dec 16 2016 |
4798 |
335.01 |
| Dec 09 2016 |
4789 |
335.01 |
| Dec 02 2016 |
4833 |
335.01 |
| Nov 25 2016 |
4811 |
335.01 |
| Nov 18 2016 |
4798 |
335.01 |
| Nov 11 2016 |
4854 |
335.01 |
| Nov 04 2016 |
16104 |
459.47 |
| Oct 28 2016 |
16003 |
459.47 |
| Oct 21 2016 |
16136 |
459.47 |
| Oct 14 2016 |
15985 |
459.47 |
| Oct 07 2016 |
14203 |
444.44 |
| Sep 30 2016 |
14168 |
444.44 |
| Sep 23 2016 |
13901 |
444.44 |
| Sep 16 2016 |
13100 |
439.4 |
| Sep 09 2016 |
12997 |
439.4 |
| Sep 02 2016 |
12957 |
439.4 |
| Aug 26 2016 |
12983 |
439.4 |
| Aug 19 2016 |
12688 |
439.4 |
| Aug 12 2016 |
12678 |
439.4 |
| Aug 05 2016 |
12694 |
439.4 |
| Jul 29 2016 |
12695 |
439.4 |
| Jul 22 2016 |
12676 |
439.4 |
| Jun 28 2016 |
12677 |
439.4 |
| Jun 21 2016 |
12728 |
439.4 |
| Jun 14 2016 |
12728 |
439.4 |
| Jun 07 2016 |
12729 |
439.4 |
| May 31 2016 |
12734 |
439.4 |
| May 24 2016 |
12734 |
439.4 |
| May 17 2016 |
12721 |
439.4 |
| May 10 2016 |
12721 |
439.4 |
| May 03 2016 |
12722 |
439.4 |
| Apr 26 2016 |
12722 |
439.4 |
| Apr 19 2016 |
12710 |
439.4 |
| Apr 12 2016 |
12742 |
439.4 |
| Apr 05 2016 |
12742 |
439.4 |
| Mar 29 2016 |
12742 |
439.4 |
| Mar 22 2016 |
12735 |
439.4 |
| Mar 15 2016 |
12733 |
439.4 |
| Mar 08 2016 |
12744 |
439.4 |
| Mar 01 2016 |
12740 |
439.4 |
| Feb 23 2016 |
12734 |
439.4 |
| Feb 16 2016 |
12686 |
439.4 |
| Feb 09 2016 |
12686 |
439.4 |
| Feb 02 2016 |
12633 |
439.4 |
| Jan 26 2016 |
12660 |
439.4 |
| Jan 19 2016 |
12671 |
439.4 |
| Jan 12 2016 |
12275 |
439.4 |
| Jan 05 2016 |
12607 |
439.4 |
| Dec 29 2015 |
12622 |
439.4 |
| Dec 22 2015 |
12497 |
439.4 |
| Dec 15 2015 |
12425 |
439.4 |
| Dec 08 2015 |
12616 |
439.4 |
| Dec 01 2015 |
12584 |
439.4 |
| Nov 24 2015 |
12499 |
439.4 |
| Nov 17 2015 |
12222 |
439.4 |
| Nov 10 2015 |
12168 |
439.4 |
| Nov 03 2015 |
11149 |
429.37 |
| Oct 27 2015 |
11151 |
429.37 |
| Oct 20 2015 |
11039 |
429.37 |
| Oct 13 2015 |
10599 |
429.37 |
| Oct 06 2015 |
10607 |
429.33 |
| Sep 29 2015 |
10678 |
429.33 |
| Sep 22 2015 |
31945 |
429.33 |
| Oct 20 2014 |
11368 |
436.78 |
| Oct 13 2014 |
11253 |
436.78 |
| Oct 06 2014 |
11156 |
436.78 |
| Sep 29 2014 |
11287 |
436.78 |
| Sep 22 2014 |
11324 |
436.78 |
| Sep 15 2014 |
11264 |
436.78 |
| Sep 08 2014 |
11242 |
436.78 |
| Sep 01 2014 |
11307 |
436.78 |
| Aug 25 2014 |
11320 |
436.78 |
| Aug 18 2014 |
11321 |
436.78 |
| Aug 11 2014 |
11321 |
436.78 |
| Aug 04 2014 |
11321 |
436.78 |
| Jul 28 2014 |
11321 |
436.78 |
| Jul 21 2014 |
11340 |
436.78 |
| Jul 14 2014 |
11340 |
436.78 |
| Jul 07 2014 |
11340 |
436.78 |
| Jun 30 2014 |
11340 |
436.78 |
| Jun 23 2014 |
11340 |
436.78 |
| Jun 16 2014 |
11340 |
436.78 |
| Jun 09 2014 |
11340 |
436.78 |
| Jun 02 2014 |
11340 |
436.78 |
| May 26 2014 |
11340 |
436.78 |
| May 19 2014 |
11340 |
436.78 |
| May 12 2014 |
11342 |
436.78 |
| May 05 2014 |
11342 |
436.78 |
| Apr 28 2014 |
11343 |
436.78 |
| Apr 21 2014 |
11343 |
436.78 |
| Apr 14 2014 |
11360 |
436.78 |
| Apr 07 2014 |
11360 |
436.78 |
| Mar 31 2014 |
11361 |
436.78 |
| Mar 24 2014 |
11361 |
436.78 |
| Mar 17 2014 |
11361 |
436.78 |
| Mar 10 2014 |
11361 |
436.78 |
| Mar 03 2014 |
11361 |
436.78 |
| Feb 24 2014 |
11356 |
436.78 |
| Feb 17 2014 |
11368 |
436.78 |
| Feb 10 2014 |
11366 |
436.78 |
| Feb 03 2014 |
11351 |
436.78 |
| Jan 27 2014 |
11415 |
436.78 |
| Jan 20 2014 |
11366 |
436.78 |
| Jan 13 2014 |
11198 |
436.78 |
| Jan 06 2014 |
11145 |
436.78 |
| Dec 30 2013 |
11246 |
436.78 |
| Dec 23 2013 |
11043 |
436.78 |
| Dec 16 2013 |
10913 |
436.78 |
| Dec 09 2013 |
10939 |
436.78 |
| Dec 02 2013 |
11130 |
436.78 |
| Nov 25 2013 |
11320 |
436.78 |
| Nov 18 2013 |
11435 |
436.78 |
| Nov 11 2013 |
8910 |
410.7 |
| Nov 04 2013 |
5151 |
359.15 |
| Oct 28 2013 |
5176 |
359.15 |
| Oct 21 2013 |
5057 |
359.15 |
| Oct 14 2013 |
5034 |
359.15 |
| Oct 07 2013 |
4973 |
358.11 |
| Sep 30 2013 |
4987 |
358.11 |
| Sep 23 2013 |
4981 |
358.11 |
| Sep 16 2013 |
5013 |
358.11 |
| Sep 09 2013 |
5018 |
358.11 |
| Sep 02 2013 |
5055 |
358.11 |
| Aug 26 2013 |
5034 |
358.11 |
| Aug 19 2013 |
5044 |
358.11 |
| Aug 12 2013 |
5045 |
358.11 |
| Aug 05 2013 |
5046 |
358.11 |
| Jul 29 2013 |
5046 |
358.11 |
| Jul 22 2013 |
5062 |
358.11 |
| Jul 15 2013 |
5062 |
358.11 |
| Jul 08 2013 |
5061 |
358.11 |
| Jul 01 2013 |
5061 |
358.11 |
| Jun 24 2013 |
5061 |
358.11 |
| Jun 17 2013 |
5061 |
358.11 |
| Jun 10 2013 |
5061 |
358.11 |
| Jun 03 2013 |
5061 |
358.11 |
| May 27 2013 |
5061 |
358.11 |
| May 20 2013 |
5061 |
358.11 |
| May 13 2013 |
5061 |
358.11 |
| May 06 2013 |
5061 |
358.11 |
| Apr 29 2013 |
5061 |
358.11 |
| Apr 22 2013 |
5053 |
358.11 |
| Apr 15 2013 |
5061 |
358.11 |
| Apr 08 2013 |
5061 |
358.11 |
| Apr 01 2013 |
5061 |
358.11 |
| Mar 25 2013 |
5063 |
358.11 |
| Mar 18 2013 |
5063 |
358.11 |
| Mar 11 2013 |
5063 |
358.11 |
| Mar 04 2013 |
5063 |
358.11 |
| Feb 25 2013 |
5063 |
358.11 |
| Feb 18 2013 |
5070 |
358.11 |
| Feb 11 2013 |
5078 |
358.11 |
| Feb 04 2013 |
5054 |
358.11 |
| Jan 28 2013 |
5084 |
358.11 |
| Jan 21 2013 |
5094 |
358.11 |
| Jan 14 2013 |
5148 |
358.11 |
| Jan 07 2013 |
5115 |
358.11 |
| Dec 31 2012 |
5133 |
358.11 |
| Dec 24 2012 |
5131 |
358.11 |
| Dec 17 2012 |
5132 |
358.11 |
| Dec 10 2012 |
5109 |
358.11 |
| Dec 03 2012 |
5171 |
358.11 |
| Nov 26 2012 |
5069 |
358.11 |
| Nov 19 2012 |
5123 |
357.97 |
| Nov 12 2012 |
4942 |
355 |
| Nov 05 2012 |
4979 |
355 |
| Oct 29 2012 |
5036 |
355 |
| Oct 22 2012 |
5063 |
355 |
